NYSE:CF | Historical Stock Price | CF Industries Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2005-08-11 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.35$5.72$13.92$33.89$82.51$200.872005-08-112026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$38.71$50.431,556,400——
2020-12-30$37.97$49.471,388,200——
2020-12-29$36.95$48.141,073,100——
2020-12-28$37.20$48.461,606,300——
2020-12-24$36.81$47.95255,800——
2020-12-23$36.77$47.901,263,800——
2020-12-22$36.22$47.191,723,700——
2020-12-21$37.54$48.911,692,300——
2020-12-18$37.64$49.044,424,600——
2020-12-17$37.54$48.911,855,700——
2020-12-16$37.78$49.222,179,400——
2020-12-15$38.35$49.962,553,900——
2020-12-14$38.82$50.572,477,900——
2020-12-11$39.37$51.291,696,700——
2020-12-10$39.11$50.951,793,700——
2020-12-09$39.06$50.891,778,700——
2020-12-08$38.52$50.181,624,500——
2020-12-07$38.27$49.861,981,100——
2020-12-04$39.57$51.552,861,600——
2020-12-03$38.13$49.672,267,300——
2020-12-02$37.85$49.312,798,800——
2020-12-01$37.50$48.852,424,300——
2020-11-30$37.30$48.593,320,300——
2020-11-27$38.77$50.512,427,000——
2020-11-25$38.17$49.733,442,500——
2020-11-24$38.65$50.356,318,500——
2020-11-23$35.82$46.664,581,300——
2020-11-20$33.50$43.642,933,400——
2020-11-19$32.15$41.882,743,900——
2020-11-18$32.45$42.273,256,700——
2020-11-17$32.22$41.973,007,900——
2020-11-16$32.40$42.214,326,700——
2020-11-13$30.89$40.242,732,000——
2020-11-12$30.14$38.872,638,700——
2020-11-11$30.55$39.403,968,700——
2020-11-10$30.11$38.843,732,600——
2020-11-09$28.96$37.353,954,300——
2020-11-06$27.33$35.252,970,600——
2020-11-05$27.34$35.263,778,300——
2020-11-04$26.66$34.391,953,100——
2020-11-03$27.02$34.853,184,400——
2020-11-02$28.07$36.202,695,500——
2020-10-30$27.61$35.613,016,800——
2020-10-29$26.78$34.542,491,000——
2020-10-28$25.71$33.162,833,900——
2020-10-27$26.16$33.743,015,200——
2020-10-26$26.83$34.601,987,900——
2020-10-23$27.58$35.571,629,300——
2020-10-22$27.92$36.012,552,000——
2020-10-21$27.25$35.153,455,000——
2020-10-20$28.06$36.192,007,300——
2020-10-19$28.88$37.251,515,800——
2020-10-16$29.28$37.761,736,500——
2020-10-15$29.66$38.251,166,500——
2020-10-14$29.81$38.452,120,000——
2020-10-13$29.45$37.982,173,100——
2020-10-12$29.52$38.073,649,500——
2020-10-09$31.33$40.411,865,100——
2020-10-08$31.86$41.091,239,200——
2020-10-07$30.95$39.922,115,100——
2020-10-06$31.29$40.361,561,100——
2020-10-05$31.53$40.671,586,300——
2020-10-02$30.57$39.431,552,800——
2020-10-01$29.88$38.541,981,100——
2020-09-30$30.71$39.612,333,800——
2020-09-29$29.86$38.511,600,500——
2020-09-28$30.95$39.921,434,200——
2020-09-25$30.42$39.242,000,300——
2020-09-24$30.69$39.581,910,100——
2020-09-23$30.92$39.882,006,400——
2020-09-22$31.25$40.312,094,400——
2020-09-21$31.61$40.772,825,000——
2020-09-18$34.01$43.876,327,200——
2020-09-17$34.64$44.683,444,400——
2020-09-16$33.35$43.011,928,600——
2020-09-15$32.97$42.521,647,900——
2020-09-14$33.69$43.451,554,000——
2020-09-11$33.37$43.042,115,700——
2020-09-10$32.25$41.601,791,700——
2020-09-09$32.33$41.701,368,600——
2020-09-08$32.02$41.302,436,100——
2020-09-04$33.18$42.792,047,400——
2020-09-03$33.21$42.832,109,500——
2020-09-02$33.97$43.812,100,500——
2020-09-01$33.41$43.091,670,600——
2020-08-31$32.63$42.091,591,900——
2020-08-28$33.21$42.831,489,000——
2020-08-27$33.24$42.872,331,000——
2020-08-26$33.49$43.192,238,600——
2020-08-25$33.43$43.121,632,700——
2020-08-24$33.57$43.301,793,700——
2020-08-21$32.37$41.751,895,900——
2020-08-20$33.10$42.691,982,700——
2020-08-19$33.58$43.311,955,900——
2020-08-18$34.49$44.482,002,200——
2020-08-17$34.38$44.341,969,300——
2020-08-14$35.10$45.272,245,100——
2020-08-13$34.96$44.701,818,700——
2020-08-12$34.88$44.602,317,600——
2020-08-11$35.49$45.383,023,500——
2020-08-10$34.88$44.604,003,100——
2020-08-07$33.13$42.364,069,100——
2020-08-06$33.39$42.703,692,200——
2020-08-05$32.92$42.103,937,500——
2020-08-04$32.38$41.403,885,800——
2020-08-03$31.45$40.223,977,400——
2020-07-31$31.33$40.068,099,900——
2020-07-30$30.81$39.402,369,300——
2020-07-29$31.36$40.102,463,700——
2020-07-28$30.22$38.642,715,400——
2020-07-27$31.36$40.102,389,600——
2020-07-24$30.58$39.101,553,300——
2020-07-23$30.38$38.851,921,700——
2020-07-22$30.23$38.661,583,800——
2020-07-21$29.80$38.112,018,400——
2020-07-20$29.16$37.291,619,100——
2020-07-17$30.36$38.821,888,500——
2020-07-16$29.96$38.312,439,100——
2020-07-15$30.64$39.182,135,400——
2020-07-14$29.64$37.902,529,900——
2020-07-13$29.75$38.042,843,400——
2020-07-10$28.12$35.961,781,800——
2020-07-09$26.90$34.402,232,900——
2020-07-08$27.74$35.472,460,100——
2020-07-07$29.22$37.361,758,100——
2020-07-06$29.76$38.052,037,000——
2020-07-02$29.38$37.571,956,800——
2020-07-01$28.54$36.492,582,000——
2020-06-30$28.14$35.982,901,900——
2020-06-29$27.55$35.232,023,500——
2020-06-26$27.45$35.103,512,800——
2020-06-25$27.54$35.223,506,700——
2020-06-24$27.84$35.602,011,500——
2020-06-23$29.80$38.112,538,400——
2020-06-22$30.15$38.551,782,700——
2020-06-19$29.89$38.222,920,900——
2020-06-18$29.99$38.351,827,900——
2020-06-17$30.23$38.661,527,300——
2020-06-16$30.81$39.402,284,300——
2020-06-15$29.43$37.631,625,700——
2020-06-12$29.40$37.591,649,900——
2020-06-11$28.14$35.982,749,600——
2020-06-10$30.88$39.492,391,200——
2020-06-09$31.93$40.832,126,200——
2020-06-08$32.98$42.172,610,200——
2020-06-05$32.72$41.842,757,800——
2020-06-04$31.75$40.601,781,200——
2020-06-03$31.91$40.802,322,300——
2020-06-02$30.91$39.533,898,000——
2020-06-01$29.59$37.841,628,100——
2020-05-29$29.37$37.562,673,000——
2020-05-28$29.24$37.391,817,400——
2020-05-27$29.97$38.321,832,400——
2020-05-26$29.16$37.292,787,200——
2020-05-22$27.59$35.281,487,200——
2020-05-21$27.70$35.422,005,800——
2020-05-20$27.51$35.182,607,400——
2020-05-19$27.19$34.773,498,300——
2020-05-18$26.39$33.754,787,200——
2020-05-15$24.82$31.743,761,800——
2020-05-14$24.63$31.495,888,300——
2020-05-13$24.59$31.062,611,600——
2020-05-12$26.09$32.952,324,600——
2020-05-11$27.46$34.692,805,900——
2020-05-08$29.03$36.671,875,200——
2020-05-07$27.54$34.793,241,800——
2020-05-06$26.27$33.181,400,100——
2020-05-05$27.31$34.502,488,600——
2020-05-04$26.28$33.192,530,400——
2020-05-01$26.61$33.612,404,500——
2020-04-30$27.50$34.743,258,100——
2020-04-29$29.01$36.643,109,200——
2020-04-28$28.04$35.422,879,600——
2020-04-27$28.37$35.831,503,700——
2020-04-24$28.00$35.372,659,300——
2020-04-23$27.85$35.182,631,000——
2020-04-22$27.31$34.503,398,700——
2020-04-21$26.86$33.932,592,100——
2020-04-20$27.55$34.803,636,300——
2020-04-17$28.29$35.735,346,800——
2020-04-16$26.92$34.003,233,100——
2020-04-15$28.12$35.522,585,200——
2020-04-14$30.05$37.962,393,200——
2020-04-13$29.91$37.783,892,400——
2020-04-09$31.01$39.174,559,500——
2020-04-08$29.84$37.692,977,500——
2020-04-07$28.96$36.585,101,400——
2020-04-06$27.50$34.744,857,700——
2020-04-03$25.77$32.552,670,200——
2020-04-02$25.70$32.463,539,600——
2020-04-01$25.85$32.654,352,000——
2020-03-31$27.20$34.363,959,000——
2020-03-30$26.62$33.623,062,400——
2020-03-27$25.55$32.272,497,800——
2020-03-26$28.25$35.683,507,800——
2020-03-25$27.02$34.134,271,400——
2020-03-24$25.62$32.363,700,700——
2020-03-23$22.04$27.842,874,000——
2020-03-20$22.25$28.104,254,900——
2020-03-19$22.98$29.033,167,000——
2020-03-18$21.14$26.704,980,100——
2020-03-17$24.15$30.504,179,700——
2020-03-16$24.00$30.314,077,900——
2020-03-13$27.68$34.964,126,900——
2020-03-12$24.42$30.853,919,300——
2020-03-11$28.34$35.805,032,900——
2020-03-10$30.73$38.826,353,500——
2020-03-09$31.17$39.374,896,900——
2020-03-06$36.84$46.533,800,800——
2020-03-05$37.99$47.993,076,700——
2020-03-04$38.75$48.953,329,000——
2020-03-03$38.14$48.184,247,000——
2020-03-02$38.22$48.284,818,900——
2020-02-28$36.86$46.564,338,500——
2020-02-27$36.13$45.644,420,200——
2020-02-26$37.06$46.813,028,600——
2020-02-25$37.64$47.543,288,000——
2020-02-24$38.83$49.053,445,100——
2020-02-21$39.35$49.702,065,700——
2020-02-20$39.48$49.872,972,200——
2020-02-19$39.38$49.743,313,100——
2020-02-18$38.16$48.205,994,100——
2020-02-14$38.30$48.385,653,800——
2020-02-13$39.34$49.694,897,000——
2020-02-12$41.61$52.182,376,300——
2020-02-11$42.17$52.881,929,600——
2020-02-10$41.67$52.252,085,300——
2020-02-07$42.17$52.881,679,900——
2020-02-06$42.25$52.982,801,100——
2020-02-05$42.71$53.562,784,800——
2020-02-04$41.07$51.502,297,400——
2020-02-03$39.75$49.852,850,500——
2020-01-31$40.28$50.512,050,800——
2020-01-30$40.68$51.011,964,800——
2020-01-29$40.27$50.501,912,900——
2020-01-28$39.95$50.102,371,600——
2020-01-27$39.42$49.432,633,800——
2020-01-24$40.93$51.332,503,800——
2020-01-23$42.50$53.302,973,400——
2020-01-22$42.71$53.565,417,700——
2020-01-21$44.25$55.492,183,200——
2020-01-17$46.14$57.862,871,600——
2020-01-16$45.89$57.551,273,500——
2020-01-15$45.65$57.251,268,200——
2020-01-14$45.42$56.961,259,800——
2020-01-13$45.34$56.861,500,900——
2020-01-10$44.77$56.142,206,800——
2020-01-09$45.57$57.151,762,600——
2020-01-08$45.79$57.422,121,500——
2020-01-07$45.58$57.161,944,500——
2020-01-06$46.00$57.682,283,300——
2020-01-03$46.08$57.782,349,600——
2020-01-02$46.40$58.192,653,500——