NYSE:CF | Historical Stock Price | CF Industries Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2005-08-11 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.35$5.72$13.92$33.89$82.51$200.872005-08-112026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$47.74$59.871,016,400——
2019-12-30$47.36$59.39975,400——
2019-12-27$47.55$59.631,306,400——
2019-12-26$48.46$60.77873,300——
2019-12-24$47.94$60.12293,900——
2019-12-23$47.75$59.881,496,900——
2019-12-20$48.28$60.546,009,100——
2019-12-19$46.38$58.162,002,700——
2019-12-18$46.53$58.352,936,300——
2019-12-17$46.92$58.842,422,600——
2019-12-16$46.88$58.792,631,900——
2019-12-13$45.14$56.612,441,700——
2019-12-12$45.40$56.932,968,700——
2019-12-11$44.56$55.882,835,800——
2019-12-10$44.02$55.202,176,400——
2019-12-09$45.40$56.931,646,600——
2019-12-06$45.34$56.862,255,900——
2019-12-05$44.45$55.741,361,800——
2019-12-04$44.77$56.141,408,300——
2019-12-03$44.95$56.371,475,200——
2019-12-02$45.69$57.301,686,400——
2019-11-29$46.21$57.95779,000——
2019-11-27$45.65$57.251,636,700——
2019-11-26$45.72$57.331,677,700——
2019-11-25$46.29$58.051,813,700——
2019-11-22$44.95$56.371,581,000——
2019-11-21$45.40$56.931,866,100——
2019-11-20$45.10$56.561,691,100——
2019-11-19$45.76$57.381,803,900——
2019-11-18$45.13$56.591,421,600——
2019-11-15$45.93$57.601,251,500——
2019-11-14$46.36$58.141,739,500——
2019-11-13$46.84$58.361,800,300——
2019-11-12$47.91$59.692,890,800——
2019-11-11$46.45$57.88961,800——
2019-11-08$46.63$58.101,812,100——
2019-11-07$46.63$58.101,177,400——
2019-11-06$46.39$57.801,629,800——
2019-11-05$47.73$59.472,548,000——
2019-11-04$47.62$59.332,613,500——
2019-11-01$46.27$57.652,666,100——
2019-10-31$45.35$56.504,872,100——
2019-10-30$47.04$58.613,807,800——
2019-10-29$46.87$58.402,023,200——
2019-10-28$45.83$57.101,548,700——
2019-10-25$46.14$57.491,657,700——
2019-10-24$45.47$56.651,506,000——
2019-10-23$45.82$57.091,884,100——
2019-10-22$46.41$57.832,133,000——
2019-10-21$46.46$57.892,548,100——
2019-10-18$47.77$59.522,432,100——
2019-10-17$48.46$60.382,538,000——
2019-10-16$48.91$60.941,863,000——
2019-10-15$48.58$60.532,038,100——
2019-10-14$48.97$61.021,565,100——
2019-10-11$50.62$63.072,443,400——
2019-10-10$49.15$61.241,633,100——
2019-10-09$48.84$60.851,282,500——
2019-10-08$48.86$60.881,919,900——
2019-10-07$48.91$60.941,636,300——
2019-10-04$48.78$60.782,138,700——
2019-10-03$48.76$60.751,434,800——
2019-10-02$48.28$60.161,919,000——
2019-10-01$49.13$61.212,135,300——
2019-09-30$49.20$61.303,328,700——
2019-09-27$48.65$60.621,694,300——
2019-09-26$49.22$61.331,688,400——
2019-09-25$48.67$60.641,360,200——
2019-09-24$48.88$60.902,581,300——
2019-09-23$49.91$62.192,061,500——
2019-09-20$49.29$61.412,484,900——
2019-09-19$50.01$62.311,986,700——
2019-09-18$50.65$63.111,688,800——
2019-09-17$50.58$63.021,369,800——
2019-09-16$51.34$63.972,840,900——
2019-09-13$49.91$62.192,246,200——
2019-09-12$49.10$61.182,014,900——
2019-09-11$50.38$62.772,342,800——
2019-09-10$50.78$63.272,122,300——
2019-09-09$48.85$60.871,340,800——
2019-09-06$48.64$60.601,328,000——
2019-09-05$48.17$60.023,450,500——
2019-09-04$47.76$59.511,610,300——
2019-09-03$47.25$58.871,885,700——
2019-08-30$48.19$60.041,574,600——
2019-08-29$48.26$60.131,451,500——
2019-08-28$47.31$58.951,314,000——
2019-08-27$46.69$58.171,352,500——
2019-08-26$47.24$58.861,210,300——
2019-08-23$47.12$58.712,445,100——
2019-08-22$48.54$60.482,190,300——
2019-08-21$48.89$60.921,894,900——
2019-08-20$48.04$59.861,326,500——
2019-08-19$48.72$60.702,342,600——
2019-08-16$48.18$60.031,992,400——
2019-08-15$46.94$58.491,967,600——
2019-08-14$47.20$58.813,032,900——
2019-08-13$48.77$60.393,072,600——
2019-08-12$48.89$60.543,208,900——
2019-08-09$51.04$63.202,993,200——
2019-08-08$52.15$64.582,800,900——
2019-08-07$50.45$62.472,174,400——
2019-08-06$50.94$63.083,856,400——
2019-08-05$50.74$62.833,704,100——
2019-08-02$52.68$65.232,917,800——
2019-08-01$52.35$64.836,314,900——
2019-07-31$49.56$61.372,685,500——
2019-07-30$49.74$61.592,611,100——
2019-07-29$47.52$58.841,760,000——
2019-07-26$48.15$59.621,607,600——
2019-07-25$48.38$59.912,012,500——
2019-07-24$48.92$60.582,151,100——
2019-07-23$48.34$59.861,758,100——
2019-07-22$47.34$58.621,298,500——
2019-07-19$47.16$58.401,344,500——
2019-07-18$46.98$58.181,771,700——
2019-07-17$47.42$58.721,469,700——
2019-07-16$47.71$59.081,769,900——
2019-07-15$47.88$59.292,268,000——
2019-07-12$46.17$57.172,653,700——
2019-07-11$44.94$55.652,426,700——
2019-07-10$44.22$54.761,972,000——
2019-07-09$44.39$54.972,618,000——
2019-07-08$45.52$56.371,627,600——
2019-07-05$46.30$57.331,191,300——
2019-07-03$46.64$57.75641,200——
2019-07-02$46.29$57.322,375,800——
2019-07-01$46.52$57.612,787,900——
2019-06-28$46.71$57.844,454,200——
2019-06-27$47.14$58.371,661,800——
2019-06-26$46.80$57.951,431,300——
2019-06-25$47.48$58.792,824,000——
2019-06-24$47.05$58.262,093,100——
2019-06-21$46.77$57.923,086,800——
2019-06-20$46.86$58.032,545,000——
2019-06-19$46.47$57.542,791,100——
2019-06-18$47.22$58.472,838,400——
2019-06-17$46.53$57.622,971,100——
2019-06-14$46.00$56.962,993,900——
2019-06-13$45.14$55.903,260,600——
2019-06-12$43.11$53.382,182,600——
2019-06-11$42.08$52.112,748,300——
2019-06-10$41.94$51.932,257,100——
2019-06-07$42.03$52.052,804,000——
2019-06-06$43.37$53.712,020,200——
2019-06-05$42.52$52.652,509,000——
2019-06-04$43.51$53.883,378,700——
2019-06-03$41.41$51.283,181,700——
2019-05-31$40.24$49.832,460,900——
2019-05-30$40.59$50.261,855,700——
2019-05-29$39.83$49.321,973,900——
2019-05-28$40.25$49.842,161,200——
2019-05-24$40.80$50.521,918,800——
2019-05-23$40.50$50.152,493,500——
2019-05-22$41.14$50.942,699,400——
2019-05-21$42.08$52.112,445,400——
2019-05-20$41.29$51.131,886,100——
2019-05-17$42.47$52.591,699,100——
2019-05-16$42.75$52.942,936,200——
2019-05-15$41.92$51.911,670,300——
2019-05-14$41.19$51.012,688,800——
2019-05-13$40.82$50.182,481,800——
2019-05-10$41.62$51.162,373,000——
2019-05-09$41.15$50.582,153,500——
2019-05-08$41.84$51.433,473,900——
2019-05-07$41.52$51.043,940,400——
2019-05-06$43.80$53.841,731,500——
2019-05-03$44.22$54.361,467,400——
2019-05-02$43.46$53.423,895,300——
2019-05-01$43.29$53.212,746,400——
2019-04-30$44.78$55.042,535,700——
2019-04-29$44.92$55.222,209,000——
2019-04-26$45.16$55.511,758,300——
2019-04-25$44.07$54.171,848,500——
2019-04-24$44.55$54.761,552,100——
2019-04-23$44.57$54.793,199,900——
2019-04-22$44.95$55.253,036,000——
2019-04-18$45.14$55.494,662,100——
2019-04-17$44.62$54.854,331,200——
2019-04-16$43.86$53.912,148,200——
2019-04-15$42.87$52.701,383,500——
2019-04-12$42.58$52.341,374,300——
2019-04-11$42.25$51.931,292,600——
2019-04-10$42.55$52.301,663,000——
2019-04-09$42.75$52.551,773,900——
2019-04-08$43.56$53.541,645,000——
2019-04-05$43.48$53.452,300,800——
2019-04-04$43.18$53.081,624,100——
2019-04-03$42.93$52.773,200,900——
2019-04-02$41.68$51.232,531,700——
2019-04-01$41.82$51.412,043,600——
2019-03-29$40.88$50.252,154,300——
2019-03-28$40.36$49.612,360,700——
2019-03-27$40.20$49.411,920,400——
2019-03-26$39.73$48.842,962,400——
2019-03-25$39.59$48.662,811,500——
2019-03-22$39.01$47.954,735,100——
2019-03-21$41.11$50.533,431,800——
2019-03-20$41.59$51.122,020,700——
2019-03-19$42.09$51.742,643,100——
2019-03-18$42.47$52.201,692,200——
2019-03-15$43.05$52.924,732,600——
2019-03-14$42.71$52.503,787,400——
2019-03-13$43.00$52.864,060,100——
2019-03-12$41.75$51.323,832,200——
2019-03-11$41.44$50.943,031,000——
2019-03-08$40.29$49.522,269,900——
2019-03-07$40.27$49.502,771,000——
2019-03-06$41.25$50.703,010,300——
2019-03-05$41.28$50.742,815,600——
2019-03-04$42.08$51.732,953,100——
2019-03-01$42.28$51.972,572,200——
2019-02-28$42.20$51.873,765,600——
2019-02-27$43.35$53.292,107,100——
2019-02-26$43.19$53.092,705,000——
2019-02-25$43.25$53.162,859,300——
2019-02-22$44.07$54.172,292,100——
2019-02-21$43.99$54.073,336,800——
2019-02-20$44.58$54.803,326,900——
2019-02-19$42.01$51.643,184,400——
2019-02-15$41.77$51.343,650,500——
2019-02-14$42.54$52.296,675,600——
2019-02-13$42.64$52.043,768,900——
2019-02-12$42.91$52.372,719,000——
2019-02-11$41.96$51.213,250,600——
2019-02-08$41.86$51.093,097,200——
2019-02-07$41.31$50.423,543,900——
2019-02-06$42.42$51.781,802,300——
2019-02-05$42.95$52.421,955,800——
2019-02-04$42.66$52.072,356,200——
2019-02-01$43.50$53.092,175,600——
2019-01-31$43.65$53.282,306,100——
2019-01-30$43.06$52.561,701,000——
2019-01-29$42.77$52.202,110,600——
2019-01-28$42.97$52.452,325,400——
2019-01-25$42.55$51.932,064,500——
2019-01-24$41.26$50.362,374,100——
2019-01-23$42.12$51.412,690,700——
2019-01-22$41.86$51.092,356,800——
2019-01-18$44.18$53.922,425,300——
2019-01-17$43.79$53.451,647,800——
2019-01-16$42.59$51.982,967,500——
2019-01-15$43.30$52.851,793,700——
2019-01-14$43.19$52.723,398,700——
2019-01-11$44.40$54.191,995,400——
2019-01-10$45.05$54.991,723,500——
2019-01-09$45.03$54.963,407,800——
2019-01-08$45.39$55.402,890,500——
2019-01-07$44.11$53.842,379,600——
2019-01-04$43.96$53.663,218,900——
2019-01-03$40.57$49.523,252,100——
2019-01-02$42.03$51.302,806,700——