NYSE:CF | Historical Stock Price | CF Industries Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2005-08-11 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.35$5.72$13.92$33.89$82.51$200.872005-08-112026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$40.63$42.154,129,500——
2012-12-28$39.93$41.422,297,000——
2012-12-27$40.28$41.783,223,000——
2012-12-26$40.43$41.941,787,000——
2012-12-24$40.24$41.741,713,500——
2012-12-21$39.96$41.455,537,500——
2012-12-20$40.86$42.385,220,000——
2012-12-19$41.13$42.663,622,000——
2012-12-18$41.10$42.635,285,500——
2012-12-17$41.05$42.585,433,500——
2012-12-14$41.20$42.734,317,500——
2012-12-13$40.50$42.018,679,000——
2012-12-12$41.94$43.507,208,000——
2012-12-11$43.44$45.063,903,500——
2012-12-10$42.74$44.332,455,000——
2012-12-07$42.46$44.042,194,000——
2012-12-06$42.34$43.922,653,000——
2012-12-05$42.35$43.933,737,500——
2012-12-04$42.50$44.095,058,000——
2012-12-03$41.86$43.415,032,500——
2012-11-30$42.81$44.404,628,500——
2012-11-29$42.66$44.256,061,000——
2012-11-28$41.71$43.263,465,500——
2012-11-27$41.66$43.213,350,500——
2012-11-26$41.68$43.232,945,000——
2012-11-23$42.02$43.591,976,000——
2012-11-21$41.45$42.993,092,000——
2012-11-20$41.16$42.704,277,500——
2012-11-19$40.73$42.255,539,500——
2012-11-16$39.12$40.575,038,000——
2012-11-15$38.96$40.415,145,500——
2012-11-14$39.05$40.504,256,000——
2012-11-13$39.45$40.844,918,500——
2012-11-12$39.44$40.833,561,000——
2012-11-09$39.21$40.594,387,000——
2012-11-08$39.15$40.538,141,500——
2012-11-07$40.40$41.824,825,000——
2012-11-06$41.27$42.726,785,000——
2012-11-05$41.10$42.546,241,500——
2012-11-02$39.81$41.2011,445,500——
2012-11-01$42.18$43.664,021,500——
2012-10-31$41.04$42.482,908,000——
2012-10-26$40.96$42.402,930,000——
2012-10-25$40.72$42.154,154,500——
2012-10-24$41.00$42.444,314,500——
2012-10-23$41.11$42.556,074,500——
2012-10-22$41.96$43.444,184,500——
2012-10-19$41.34$42.796,944,500——
2012-10-18$42.32$43.814,021,500——
2012-10-17$43.19$44.713,227,000——
2012-10-16$42.65$44.154,847,000——
2012-10-15$41.95$43.433,792,000——
2012-10-12$42.10$43.584,557,500——
2012-10-11$42.96$44.475,940,500——
2012-10-10$42.73$44.235,349,000——
2012-10-09$43.63$45.173,921,000——
2012-10-08$43.63$45.173,769,500——
2012-10-05$44.38$45.943,586,500——
2012-10-04$44.72$46.293,842,000——
2012-10-03$44.00$45.545,138,000——
2012-10-02$44.40$45.965,485,500——
2012-10-01$44.90$46.484,890,000——
2012-09-28$44.45$46.016,344,000——
2012-09-27$44.02$45.573,731,000——
2012-09-26$43.18$44.703,967,500——
2012-09-25$42.83$44.334,277,500——
2012-09-24$43.36$44.882,839,500——
2012-09-21$43.74$45.284,856,000——
2012-09-20$43.99$45.536,714,500——
2012-09-19$44.56$46.135,435,500——
2012-09-18$43.96$45.513,919,000——
2012-09-17$44.08$45.634,473,000——
2012-09-14$44.74$46.317,374,500——
2012-09-13$44.09$45.646,150,000——
2012-09-12$42.92$44.437,160,500——
2012-09-11$42.26$43.744,228,000——
2012-09-10$42.43$43.923,828,000——
2012-09-07$42.99$44.504,164,500——
2012-09-06$42.58$44.074,576,500——
2012-09-05$41.65$43.124,859,500——
2012-09-04$40.95$42.394,803,500——
2012-08-31$41.40$42.863,456,000——
2012-08-30$40.71$42.142,829,500——
2012-08-29$41.50$42.964,152,500——
2012-08-28$41.36$42.813,799,000——
2012-08-27$41.19$42.642,724,000——
2012-08-24$41.52$42.984,541,500——
2012-08-23$41.35$42.805,011,000——
2012-08-22$42.76$44.263,584,000——
2012-08-21$42.28$43.774,659,000——
2012-08-20$43.12$44.635,050,500——
2012-08-17$43.33$44.854,126,500——
2012-08-16$43.22$44.746,517,500——
2012-08-15$42.30$43.794,752,500——
2012-08-14$41.62$43.084,484,000——
2012-08-13$41.74$43.215,535,500——
2012-08-10$41.59$43.058,698,000——
2012-08-09$42.57$43.998,576,000——
2012-08-08$41.49$42.867,572,000——
2012-08-07$41.21$42.5812,021,000——
2012-08-06$40.69$42.047,447,500——
2012-08-03$40.40$41.759,359,500——
2012-08-02$38.88$40.175,628,500——
2012-08-01$38.92$40.224,405,500——
2012-07-31$39.15$40.455,781,500——
2012-07-30$39.50$40.814,470,000——
2012-07-27$40.06$41.396,388,500——
2012-07-26$38.92$40.226,254,500——
2012-07-25$39.12$40.426,127,000——
2012-07-24$38.79$40.088,485,000——
2012-07-23$39.59$40.906,257,500——
2012-07-20$40.55$41.906,477,000——
2012-07-19$40.73$42.085,322,000——
2012-07-18$41.24$42.618,133,500——
2012-07-17$40.73$42.089,860,000——
2012-07-16$39.73$41.057,034,000——
2012-07-13$39.04$40.345,044,500——
2012-07-12$38.70$39.986,614,000——
2012-07-11$38.94$40.239,862,000——
2012-07-10$38.19$39.465,317,500——
2012-07-09$39.13$40.435,185,500——
2012-07-06$39.23$40.544,816,000——
2012-07-05$39.95$41.286,126,000——
2012-07-03$39.87$41.195,408,500——
2012-07-02$38.69$39.974,511,000——
2012-06-29$38.75$40.037,836,000——
2012-06-28$38.01$39.276,864,000——
2012-06-27$38.08$39.349,526,000——
2012-06-26$37.79$39.0410,385,000——
2012-06-25$36.73$37.959,535,500——
2012-06-22$35.54$36.728,324,500——
2012-06-21$35.02$36.184,247,500——
2012-06-20$35.89$37.087,205,000——
2012-06-19$36.17$37.3711,775,500——
2012-06-18$34.18$35.325,705,500——
2012-06-15$33.02$34.124,717,500——
2012-06-14$32.76$33.854,299,000——
2012-06-13$32.83$33.926,099,500——
2012-06-12$33.75$34.874,728,000——
2012-06-11$33.28$34.395,418,000——
2012-06-08$34.10$35.245,424,000——
2012-06-07$33.27$34.377,134,000——
2012-06-06$33.78$34.916,429,000——
2012-06-05$33.37$34.486,859,000——
2012-06-04$31.95$33.017,351,500——
2012-06-01$32.42$33.499,137,000——
2012-05-31$34.19$35.337,319,500——
2012-05-30$34.52$35.668,409,500——
2012-05-29$34.64$35.797,242,000——
2012-05-25$33.31$34.426,077,500——
2012-05-24$33.62$34.739,899,000——
2012-05-23$33.46$34.578,844,500——
2012-05-22$32.30$33.3710,864,500——
2012-05-21$33.23$34.339,178,000——
2012-05-18$31.40$32.4410,754,500——
2012-05-17$30.85$31.8712,876,000——
2012-05-16$32.11$33.178,395,500——
2012-05-15$32.71$33.807,894,000——
2012-05-14$33.16$34.269,742,500——
2012-05-11$34.44$35.588,198,500——
2012-05-10$34.43$35.4910,419,500——
2012-05-09$35.04$36.1211,982,500——
2012-05-08$36.58$37.7110,623,000——
2012-05-07$36.78$37.919,500,000——
2012-05-04$36.78$37.9119,186,500——
2012-05-03$39.50$40.7111,698,000——
2012-05-02$40.03$41.2611,891,000——
2012-05-01$39.04$40.248,024,000——
2012-04-30$38.61$39.807,803,500——
2012-04-27$39.59$40.8110,014,500——
2012-04-26$38.60$39.799,908,000——
2012-04-25$38.45$39.6310,589,500——
2012-04-24$36.28$37.406,243,000——
2012-04-23$36.46$37.587,323,000——
2012-04-20$37.33$38.484,301,500——
2012-04-19$37.16$38.304,456,000——
2012-04-18$37.25$38.408,351,000——
2012-04-17$37.35$38.505,731,500——
2012-04-16$36.56$37.687,831,500——
2012-04-13$37.25$38.408,254,500——
2012-04-12$37.78$38.948,651,500——
2012-04-11$36.37$37.496,962,500——
2012-04-10$35.81$36.918,053,000——
2012-04-09$36.55$37.676,197,000——
2012-04-05$37.33$38.486,170,000——
2012-04-04$37.42$38.577,704,000——
2012-04-03$37.66$38.827,662,500——
2012-04-02$37.56$38.717,546,500——
2012-03-30$36.53$37.659,451,000——
2012-03-29$35.90$37.0113,241,000——
2012-03-28$36.62$37.758,399,000——
2012-03-27$37.51$38.667,263,500——
2012-03-26$37.61$38.769,769,500——
2012-03-23$37.75$38.9110,601,500——
2012-03-22$36.49$37.617,281,000——
2012-03-21$37.21$38.356,113,500——
2012-03-20$36.80$37.939,910,500——
2012-03-19$36.63$37.767,211,000——
2012-03-16$36.84$37.9810,972,500——
2012-03-15$36.23$37.356,130,500——
2012-03-14$36.30$37.426,978,500——
2012-03-13$36.05$37.168,057,000——
2012-03-12$36.00$37.117,742,000——
2012-03-09$35.75$36.859,707,000——
2012-03-08$36.60$37.7310,796,000——
2012-03-07$35.17$36.2512,469,000——
2012-03-06$33.79$34.8316,498,500——
2012-03-05$35.60$36.6915,667,000——
2012-03-02$37.65$38.817,566,500——
2012-03-01$37.85$39.018,942,500——
2012-02-29$37.20$38.3513,543,000——
2012-02-28$38.31$39.4912,929,000——
2012-02-27$37.83$38.999,697,000——
2012-02-24$36.78$37.915,951,000——
2012-02-23$37.46$38.629,543,500——
2012-02-22$37.21$38.356,795,000——
2012-02-21$36.86$38.0010,964,000——
2012-02-17$35.77$36.878,556,500——
2012-02-16$35.18$36.2616,774,000——
2012-02-15$35.84$36.9410,935,500——
2012-02-14$35.58$36.6810,221,500——
2012-02-13$36.46$37.587,692,000——
2012-02-10$36.03$37.149,082,500——
2012-02-09$37.15$38.2112,162,000——
2012-02-08$37.90$38.998,640,500——
2012-02-07$37.70$38.788,964,000——
2012-02-06$37.48$38.568,458,500——
2012-02-03$37.35$38.4212,004,000——
2012-02-02$36.46$37.506,901,000——
2012-02-01$36.76$37.8111,831,000——
2012-01-31$35.48$36.498,864,500——
2012-01-30$35.41$36.427,066,000——
2012-01-27$35.92$36.949,097,000——
2012-01-26$34.81$35.8013,136,000——
2012-01-25$36.21$37.2514,040,000——
2012-01-24$34.47$35.467,207,500——
2012-01-23$34.70$35.698,554,000——
2012-01-20$35.10$36.1012,434,000——
2012-01-19$34.24$35.2110,312,500——
2012-01-18$33.56$34.5215,806,500——
2012-01-17$34.54$35.5211,405,500——
2012-01-13$34.51$35.5013,429,000——
2012-01-12$33.26$34.2116,276,000——
2012-01-11$33.43$34.399,599,500——
2012-01-10$33.24$34.1910,012,000——
2012-01-09$31.96$32.877,495,000——
2012-01-06$31.60$32.509,818,000——
2012-01-05$31.93$32.8411,741,000——
2012-01-04$31.60$32.5012,630,500——
2012-01-03$30.76$31.649,244,500——