Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $64.20 | $64.20 | 2,810 | — | — |
| 2024-12-30 | $64.80 | $64.80 | 3,195 | — | — |
| 2024-12-27 | $66.60 | $66.60 | 2,035 | — | — |
| 2024-12-26 | $67.80 | $67.80 | 2,045 | — | — |
| 2024-12-24 | $66.60 | $66.60 | 1,255 | — | — |
| 2024-12-23 | $63.60 | $63.60 | 2,093 | — | — |
| 2024-12-20 | $63.60 | $63.60 | 2,043 | — | — |
| 2024-12-19 | $63.00 | $63.00 | 3,222 | — | — |
| 2024-12-18 | $61.20 | $61.20 | 2,160 | — | — |
| 2024-12-17 | $63.60 | $63.60 | 2,747 | — | — |
| 2024-12-16 | $64.80 | $64.80 | 3,868 | — | — |
| 2024-12-13 | $67.20 | $67.20 | 1,935 | — | — |
| 2024-12-12 | $68.40 | $68.40 | 1,582 | — | — |
| 2024-12-11 | $69.60 | $69.60 | 2,135 | — | — |
| 2024-12-10 | $69.00 | $69.00 | 1,838 | — | — |
| 2024-12-09 | $73.20 | $73.20 | 2,650 | — | — |
| 2024-12-06 | $72.60 | $72.60 | 1,570 | — | — |
| 2024-12-05 | $72.00 | $72.00 | 1,428 | — | — |
| 2024-12-04 | $71.40 | $71.40 | 1,435 | — | — |
| 2024-12-03 | $72.00 | $72.00 | 1,703 | — | — |
| 2024-12-02 | $73.80 | $73.80 | 2,747 | — | — |
| 2024-11-29 | $78.00 | $78.00 | 2,698 | — | — |
| 2024-11-27 | $71.40 | $71.40 | 3,098 | — | — |
| 2024-11-26 | $72.60 | $72.60 | 1,900 | — | — |
| 2024-11-25 | $75.00 | $75.00 | 1,932 | — | — |
| 2024-11-22 | $74.70 | $74.70 | 3,262 | — | — |
| 2024-11-21 | $73.80 | $73.80 | 1,613 | — | — |
| 2024-11-20 | $74.40 | $74.40 | 1,127 | — | — |
| 2024-11-19 | $76.20 | $76.20 | 1,415 | — | — |
| 2024-11-18 | $76.80 | $76.80 | 1,895 | — | — |
| 2024-11-15 | $79.20 | $79.20 | 1,272 | — | — |
| 2024-11-14 | $82.20 | $82.20 | 1,658 | — | — |
| 2024-11-13 | $79.80 | $79.80 | 2,453 | — | — |
| 2024-11-12 | $78.60 | $78.60 | 2,652 | — | — |
| 2024-11-11 | $85.80 | $85.80 | 2,057 | — | — |
| 2024-11-08 | $87.00 | $87.00 | 3,927 | — | — |
| 2024-11-07 | $82.20 | $82.20 | 3,710 | — | — |
| 2024-11-06 | $77.40 | $77.40 | 2,475 | — | — |
| 2024-11-05 | $76.20 | $76.20 | 833 | — | — |
| 2024-11-04 | $76.20 | $76.20 | 768 | — | — |
| 2024-11-01 | $76.20 | $76.20 | 578 | — | — |
| 2024-10-31 | $76.20 | $76.20 | 612 | — | — |
| 2024-10-30 | $77.40 | $77.40 | 803 | — | — |
| 2024-10-29 | $79.20 | $79.20 | 950 | — | — |
| 2024-10-28 | $81.60 | $81.60 | 2,913 | — | — |
| 2024-10-25 | $77.70 | $77.70 | 2,172 | — | — |
| 2024-10-24 | $72.60 | $72.60 | 1,578 | — | — |
| 2024-10-23 | $71.40 | $71.40 | 678 | — | — |
| 2024-10-22 | $71.99 | $71.99 | 1,108 | — | — |
| 2024-10-21 | $72.00 | $72.00 | 1,020 | — | — |
| 2024-10-18 | $72.00 | $72.00 | 1,170 | — | — |
| 2024-10-17 | $70.80 | $70.80 | 973 | — | — |
| 2024-10-16 | $70.80 | $70.80 | 648 | — | — |
| 2024-10-15 | $71.07 | $71.07 | 1,252 | — | — |
| 2024-10-14 | $71.40 | $71.40 | 690 | — | — |
| 2024-10-11 | $70.20 | $70.20 | 853 | — | — |
| 2024-10-10 | $70.80 | $70.80 | 532 | — | — |
| 2024-10-09 | $70.80 | $70.80 | 648 | — | — |
| 2024-10-08 | $71.40 | $71.40 | 747 | — | — |
| 2024-10-07 | $71.40 | $71.40 | 697 | — | — |
| 2024-10-04 | $70.85 | $70.85 | 1,368 | — | — |
| 2024-10-03 | $69.60 | $69.60 | 1,490 | — | — |
| 2024-10-02 | $69.60 | $69.60 | 1,392 | — | — |
| 2024-10-01 | $69.30 | $69.30 | 1,487 | — | — |
| 2024-09-30 | $70.20 | $70.20 | 1,078 | — | — |
| 2024-09-27 | $70.20 | $70.20 | 2,145 | — | — |
| 2024-09-26 | $69.60 | $69.60 | 1,343 | — | — |
| 2024-09-25 | $69.60 | $69.60 | 1,043 | — | — |
| 2024-09-24 | $69.00 | $69.00 | 1,083 | — | — |
| 2024-09-23 | $69.60 | $69.60 | 900 | — | — |
| 2024-09-20 | $70.20 | $70.20 | 2,713 | — | — |
| 2024-09-19 | $70.80 | $70.80 | 1,457 | — | — |
| 2024-09-18 | $70.20 | $70.20 | 2,130 | — | — |
| 2024-09-17 | $70.20 | $70.20 | 1,937 | — | — |
| 2024-09-16 | $72.00 | $72.00 | 858 | — | — |
| 2024-09-13 | $72.00 | $72.00 | 1,787 | — | — |
| 2024-09-12 | $68.40 | $68.40 | 2,280 | — | — |
| 2024-09-11 | $69.60 | $69.60 | 1,395 | — | — |
| 2024-09-10 | $69.00 | $69.00 | 903 | — | — |
| 2024-09-09 | $67.80 | $67.80 | 4,410 | — | — |
| 2024-09-06 | $70.20 | $70.20 | 1,493 | — | — |
| 2024-09-05 | $72.00 | $72.00 | 863 | — | — |
| 2024-09-04 | $72.00 | $72.00 | 1,410 | — | — |
| 2024-09-03 | $73.80 | $73.80 | 1,675 | — | — |
| 2024-08-30 | $79.20 | $79.20 | 1,393 | — | — |
| 2024-08-29 | $79.20 | $79.20 | 2,463 | — | — |
| 2024-08-28 | $77.40 | $77.40 | 1,543 | — | — |
| 2024-08-27 | $82.80 | $82.80 | 547 | — | — |
| 2024-08-26 | $84.00 | $84.00 | 2,385 | — | — |
| 2024-08-23 | $87.60 | $87.60 | 930 | — | — |
| 2024-08-22 | $86.40 | $86.40 | 1,632 | — | — |
| 2024-08-21 | $86.40 | $86.40 | 772 | — | — |
| 2024-08-20 | $86.40 | $86.40 | 1,307 | — | — |
| 2024-08-19 | $87.00 | $87.00 | 1,722 | — | — |
| 2024-08-16 | $83.10 | $83.10 | 763 | — | — |
| 2024-08-15 | $81.60 | $81.60 | 1,898 | — | — |
| 2024-08-14 | $80.70 | $80.70 | 782 | — | — |
| 2024-08-13 | $79.20 | $79.20 | 952 | — | — |
| 2024-08-12 | $79.80 | $79.80 | 1,448 | — | — |
| 2024-08-09 | $79.20 | $79.20 | 2,485 | — | — |
| 2024-08-08 | $82.80 | $82.80 | 2,318 | — | — |
| 2024-08-07 | $82.80 | $82.80 | 1,503 | — | — |
| 2024-08-06 | $86.40 | $86.40 | 858 | — | — |
| 2024-08-05 | $85.20 | $85.20 | 3,190 | — | — |
| 2024-08-02 | $78.60 | $78.60 | 4,178 | — | — |
| 2024-08-01 | $91.20 | $91.20 | 1,435 | — | — |
| 2024-07-31 | $91.80 | $91.80 | 3,542 | — | — |
| 2024-07-30 | $93.60 | $93.60 | 1,295 | — | — |
| 2024-07-29 | $97.80 | $97.80 | 965 | — | — |
| 2024-07-26 | $99.00 | $99.00 | 692 | — | — |
| 2024-07-25 | $98.40 | $98.40 | 683 | — | — |
| 2024-07-24 | $95.40 | $95.40 | 2,352 | — | — |
| 2024-07-23 | $103.20 | $103.20 | 1,417 | — | — |
| 2024-07-22 | $103.80 | $103.80 | 4,433 | — | — |
| 2024-07-19 | $90.90 | $90.90 | 4,355 | — | — |
| 2024-07-18 | $102.00 | $102.00 | 1,098 | — | — |
| 2024-07-17 | $106.20 | $106.20 | 1,192 | — | — |
| 2024-07-16 | $105.00 | $105.00 | 3,008 | — | — |
| 2024-07-15 | $109.20 | $109.20 | 1,597 | — | — |
| 2024-07-12 | $102.60 | $102.60 | 2,965 | — | — |
| 2024-07-11 | $105.00 | $105.00 | 3,170 | — | — |
| 2024-07-10 | $102.00 | $102.00 | 953 | — | — |
| 2024-07-09 | $101.40 | $101.40 | 1,090 | — | — |
| 2024-07-08 | $103.20 | $103.20 | 2,692 | — | — |
| 2024-07-05 | $101.40 | $101.40 | 1,255 | — | — |
| 2024-07-03 | $101.40 | $101.40 | 1,387 | — | — |
| 2024-07-02 | $94.80 | $94.80 | 1,750 | — | — |
| 2024-07-01 | $91.80 | $91.80 | 1,848 | — | — |
| 2024-06-28 | $89.40 | $89.40 | 2,318 | — | — |
| 2024-06-27 | $87.60 | $87.60 | 2,458 | — | — |
| 2024-06-26 | $94.80 | $94.80 | 1,295 | — | — |
| 2024-06-25 | $93.00 | $93.00 | 1,812 | — | — |
| 2024-06-24 | $97.80 | $97.80 | 2,047 | — | — |
| 2024-06-21 | $95.40 | $95.40 | 9,198 | — | — |
| 2024-06-20 | $103.20 | $103.20 | 1,433 | — | — |
| 2024-06-18 | $102.60 | $102.60 | 1,542 | — | — |
| 2024-06-17 | $102.00 | $102.00 | 1,982 | — | — |
| 2024-06-14 | $103.20 | $103.20 | 2,680 | — | — |
| 2024-06-13 | $111.60 | $111.60 | 1,790 | — | — |
| 2024-06-12 | $111.00 | $111.00 | 2,920 | — | — |
| 2024-06-11 | $114.00 | $114.00 | 2,750 | — | — |
| 2024-06-10 | $110.40 | $110.40 | 2,868 | — | — |
| 2024-06-07 | $106.80 | $106.80 | 1,520 | — | — |
| 2024-06-06 | $111.00 | $111.00 | 3,585 | — | — |
| 2024-06-05 | $105.00 | $105.00 | 3,850 | — | — |
| 2024-06-04 | $109.20 | $109.20 | 1,793 | — | — |
| 2024-06-03 | $111.00 | $111.00 | 2,063 | — | — |
| 2024-05-31 | $109.20 | $109.20 | 715 | — | — |
| 2024-05-30 | $108.00 | $108.00 | 837 | — | — |
| 2024-05-29 | $106.20 | $106.20 | 1,632 | — | — |
| 2024-05-28 | $106.20 | $106.20 | 2,415 | — | — |
| 2024-05-24 | $107.40 | $107.40 | 1,150 | — | — |
| 2024-05-23 | $104.40 | $104.40 | 4,062 | — | — |
| 2024-05-22 | $113.40 | $113.40 | 1,515 | — | — |
| 2024-05-21 | $113.40 | $113.40 | 3,070 | — | — |
| 2024-05-20 | $115.20 | $115.20 | 7,437 | — | — |
| 2024-05-17 | $120.60 | $120.60 | 15,433 | — | — |
| 2024-05-16 | $108.90 | $108.90 | 9,540 | — | — |
| 2024-05-15 | $92.40 | $92.40 | 3,102 | — | — |
| 2024-05-14 | $94.80 | $94.80 | 10,142 | — | — |
| 2024-05-13 | $85.20 | $85.20 | 5,532 | — | — |
| 2024-05-10 | $84.00 | $84.00 | 1,343 | — | — |
| 2024-05-09 | $85.80 | $85.80 | 583 | — | — |
| 2024-05-08 | $85.80 | $85.80 | 1,455 | — | — |
| 2024-05-07 | $88.20 | $88.20 | 1,038 | — | — |
| 2024-05-06 | $87.60 | $87.60 | 4,247 | — | — |
| 2024-05-03 | $87.60 | $87.60 | 1,107 | — | — |
| 2024-05-02 | $86.40 | $86.40 | 1,003 | — | — |
| 2024-05-01 | $85.80 | $85.80 | 1,365 | — | — |
| 2024-04-30 | $85.20 | $85.20 | 1,338 | — | — |
| 2024-04-29 | $92.40 | $92.40 | 1,067 | — | — |
| 2024-04-26 | $88.20 | $88.20 | 747 | — | — |
| 2024-04-25 | $90.00 | $90.00 | 700 | — | — |
| 2024-04-24 | $91.20 | $91.20 | 1,088 | — | — |
| 2024-04-23 | $91.80 | $91.80 | 1,703 | — | — |
| 2024-04-22 | $91.20 | $91.20 | 887 | — | — |
| 2024-04-19 | $91.80 | $91.80 | 1,095 | — | — |
| 2024-04-18 | $93.00 | $93.00 | 1,188 | — | — |
| 2024-04-17 | $88.80 | $88.80 | 1,128 | — | — |
| 2024-04-16 | $88.20 | $88.20 | 1,412 | — | — |
| 2024-04-15 | $89.40 | $89.40 | 2,590 | — | — |
| 2024-04-12 | $90.00 | $90.00 | 3,245 | — | — |
| 2024-04-11 | $105.00 | $105.00 | 1,932 | — | — |
| 2024-04-10 | $102.00 | $102.00 | 3,592 | — | — |
| 2024-04-09 | $106.80 | $106.80 | 3,175 | — | — |
| 2024-04-08 | $110.40 | $110.40 | 4,115 | — | — |
| 2024-04-05 | $101.40 | $101.40 | 2,622 | — | — |
| 2024-04-04 | $101.40 | $101.40 | 10,242 | — | — |
| 2024-04-03 | $90.60 | $90.60 | 7,192 | — | — |
| 2024-04-02 | $85.20 | $85.20 | 3,715 | — | — |
| 2024-04-01 | $85.20 | $85.20 | 1,373 | — | — |
| 2024-03-28 | $85.20 | $85.20 | 2,415 | — | — |
| 2024-03-27 | $85.20 | $85.20 | 1,210 | — | — |
| 2024-03-26 | $84.60 | $84.60 | 1,863 | — | — |
| 2024-03-25 | $84.00 | $84.00 | 2,175 | — | — |
| 2024-03-22 | $80.40 | $80.40 | 1,447 | — | — |
| 2024-03-21 | $84.60 | $84.60 | 1,513 | — | — |
| 2024-03-20 | $86.40 | $86.40 | 1,897 | — | — |
| 2024-03-19 | $84.00 | $84.00 | 1,000 | — | — |
| 2024-03-18 | $87.00 | $87.00 | 1,575 | — | — |
| 2024-03-15 | $84.00 | $84.00 | 1,647 | — | — |
| 2024-03-14 | $85.80 | $85.80 | 2,005 | — | — |
| 2024-03-13 | $88.80 | $88.80 | 1,650 | — | — |
| 2024-03-12 | $88.20 | $88.20 | 1,623 | — | — |
| 2024-03-11 | $88.80 | $88.80 | 3,048 | — | — |
| 2024-03-08 | $81.60 | $81.60 | 2,877 | — | — |
| 2024-03-07 | $81.60 | $81.60 | 2,112 | — | — |
| 2024-03-06 | $78.00 | $78.00 | 2,925 | — | — |
| 2024-03-05 | $81.60 | $81.60 | 2,480 | — | — |
| 2024-03-04 | $85.20 | $85.20 | 3,515 | — | — |
| 2024-03-01 | $89.40 | $89.40 | 4,165 | — | — |
| 2024-02-29 | $84.30 | $84.30 | 2,253 | — | — |
| 2024-02-28 | $81.60 | $81.60 | 2,167 | — | — |
| 2024-02-27 | $81.60 | $81.60 | 2,773 | — | — |
| 2024-02-26 | $76.20 | $76.20 | 2,112 | — | — |
| 2024-02-23 | $81.00 | $81.00 | 2,002 | — | — |
| 2024-02-22 | $83.40 | $83.40 | 1,690 | — | — |
| 2024-02-21 | $85.80 | $85.80 | 1,327 | — | — |
| 2024-02-20 | $85.20 | $85.20 | 2,092 | — | — |
| 2024-02-16 | $87.60 | $87.60 | 1,903 | — | — |
| 2024-02-15 | $86.40 | $86.40 | 5,763 | — | — |
| 2024-02-14 | $82.80 | $82.80 | 1,985 | — | — |
| 2024-02-13 | $77.40 | $77.40 | 1,692 | — | — |
| 2024-02-12 | $76.50 | $76.50 | 1,860 | — | — |
| 2024-02-09 | $75.00 | $75.00 | 1,152 | — | — |
| 2024-02-08 | $74.40 | $74.40 | 1,720 | — | — |
| 2024-02-07 | $69.00 | $69.00 | 1,273 | — | — |
| 2024-02-06 | $71.40 | $71.40 | 1,255 | — | — |
| 2024-02-05 | $68.40 | $68.40 | 1,520 | — | — |
| 2024-02-02 | $72.00 | $72.00 | 1,200 | — | — |
| 2024-02-01 | $72.60 | $72.60 | 893 | — | — |
| 2024-01-31 | $71.40 | $71.40 | 1,135 | — | — |
| 2024-01-30 | $73.50 | $73.50 | 837 | — | — |
| 2024-01-29 | $75.60 | $75.60 | 2,228 | — | — |
| 2024-01-26 | $73.20 | $73.20 | 1,577 | — | — |
| 2024-01-25 | $70.20 | $70.20 | 1,177 | — | — |
| 2024-01-24 | $70.20 | $70.20 | 2,233 | — | — |
| 2024-01-23 | $75.00 | $75.00 | 2,153 | — | — |
| 2024-01-22 | $70.80 | $70.80 | 3,153 | — | — |
| 2024-01-19 | $64.80 | $64.80 | 3,627 | — | — |
| 2024-01-18 | $62.40 | $62.40 | 5,015 | — | — |
| 2024-01-17 | $69.60 | $69.60 | 3,330 | — | — |
| 2024-01-16 | $74.70 | $74.70 | 2,470 | — | — |
| 2024-01-12 | $78.60 | $78.60 | 2,163 | — | — |
| 2024-01-11 | $79.20 | $79.20 | 2,405 | — | — |
| 2024-01-10 | $82.80 | $82.80 | 1,978 | — | — |
| 2024-01-09 | $85.20 | $85.20 | 2,008 | — | — |
| 2024-01-08 | $87.00 | $87.00 | 1,907 | — | — |
| 2024-01-05 | $86.40 | $86.40 | 1,838 | — | — |
| 2024-01-04 | $85.20 | $85.20 | 1,417 | — | — |
| 2024-01-03 | $87.00 | $87.00 | 3,323 | — | — |
| 2024-01-02 | $89.40 | $89.40 | 3,737 | — | — |