Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $86.40 | $86.40 | 5,033 | — | — |
| 2023-12-28 | $91.20 | $91.20 | 5,117 | — | — |
| 2023-12-27 | $91.20 | $91.20 | 5,663 | — | — |
| 2023-12-26 | $91.80 | $91.80 | 6,747 | — | — |
| 2023-12-22 | $88.80 | $88.80 | 5,033 | — | — |
| 2023-12-21 | $88.80 | $88.80 | 7,720 | — | — |
| 2023-12-20 | $85.20 | $85.20 | 7,205 | — | — |
| 2023-12-19 | $93.60 | $93.60 | 8,120 | — | — |
| 2023-12-18 | $83.10 | $83.10 | 4,560 | — | — |
| 2023-12-15 | $88.80 | $88.80 | 6,258 | — | — |
| 2023-12-14 | $90.60 | $90.60 | 8,782 | — | — |
| 2023-12-13 | $80.40 | $80.40 | 5,705 | — | — |
| 2023-12-12 | $78.00 | $78.00 | 5,697 | — | — |
| 2023-12-11 | $76.80 | $76.80 | 7,442 | — | — |
| 2023-12-08 | $81.00 | $81.00 | 14,028 | — | — |
| 2023-12-07 | $96.60 | $96.60 | 3,009 | — | — |
| 2023-12-06 | $96.72 | $96.72 | 5,668 | — | — |
| 2023-12-05 | $103.80 | $103.80 | 3,230 | — | — |
| 2023-12-04 | $102.60 | $102.60 | 4,144 | — | — |
| 2023-12-01 | $96.66 | $96.66 | 7,031 | — | — |
| 2023-11-30 | $930.00 | $930.00 | 1,044 | — | — |
| 2023-11-29 | $955.20 | $955.20 | 1,970 | — | — |
| 2023-11-28 | $1,260.00 | $1,260.00 | 289 | — | — |
| 2023-11-27 | $1,346.40 | $1,346.40 | 155 | — | — |
| 2023-11-24 | $1,438.80 | $1,438.80 | 131 | — | — |
| 2023-11-22 | $1,364.40 | $1,364.40 | 120 | — | — |
| 2023-11-21 | $1,397.40 | $1,397.40 | 241 | — | — |
| 2023-11-20 | $1,442.40 | $1,442.40 | 236 | — | — |
| 2023-11-17 | $1,482.00 | $1,482.00 | 468 | — | — |
| 2023-11-16 | $1,368.00 | $1,368.00 | 262 | — | — |
| 2023-11-15 | $1,299.00 | $1,299.00 | 819 | — | — |
| 2023-11-14 | $1,222.20 | $1,222.20 | 181 | — | — |
| 2023-11-13 | $1,206.60 | $1,206.60 | 486 | — | — |
| 2023-11-10 | $1,072.80 | $1,072.80 | 121 | — | — |
| 2023-11-09 | $1,050.00 | $1,050.00 | 134 | — | — |
| 2023-11-08 | $1,102.80 | $1,102.80 | 141 | — | — |
| 2023-11-07 | $1,148.40 | $1,148.40 | 162 | — | — |
| 2023-11-06 | $1,125.00 | $1,125.00 | 194 | — | — |
| 2023-11-03 | $1,170.00 | $1,170.00 | 418 | — | — |
| 2023-11-02 | $1,006.80 | $1,006.80 | 217 | — | — |
| 2023-11-01 | $946.20 | $946.20 | 263 | — | — |
| 2023-10-31 | $987.60 | $987.60 | 187 | — | — |
| 2023-10-30 | $990.60 | $990.60 | 305 | — | — |
| 2023-10-27 | $953.40 | $953.40 | 422 | — | — |
| 2023-10-26 | $1,024.80 | $1,024.80 | 128 | — | — |
| 2023-10-25 | $1,032.00 | $1,032.00 | 236 | — | — |
| 2023-10-24 | $1,048.20 | $1,048.20 | 270 | — | — |
| 2023-10-23 | $1,033.80 | $1,033.80 | 296 | — | — |
| 2023-10-20 | $1,060.80 | $1,060.80 | 356 | — | — |
| 2023-10-19 | $1,104.00 | $1,104.00 | 585 | — | — |
| 2023-10-18 | $1,227.00 | $1,227.00 | 212 | — | — |
| 2023-10-17 | $1,251.00 | $1,251.00 | 360 | — | — |
| 2023-10-16 | $1,260.00 | $1,260.00 | 158 | — | — |
| 2023-10-13 | $1,313.40 | $1,313.40 | 204 | — | — |
| 2023-10-12 | $1,262.40 | $1,262.40 | 426 | — | — |
| 2023-10-11 | $1,329.00 | $1,329.00 | 170 | — | — |
| 2023-10-10 | $1,350.00 | $1,350.00 | 316 | — | — |
| 2023-10-09 | $1,320.00 | $1,320.00 | 174 | — | — |
| 2023-10-06 | $1,376.40 | $1,376.40 | 199 | — | — |
| 2023-10-05 | $1,361.40 | $1,361.40 | 312 | — | — |
| 2023-10-04 | $1,409.40 | $1,409.40 | 158 | — | — |
| 2023-10-03 | $1,428.00 | $1,428.00 | 121 | — | — |
| 2023-10-02 | $1,468.80 | $1,468.80 | 113 | — | — |
| 2023-09-29 | $1,464.00 | $1,464.00 | 200 | — | — |
| 2023-09-28 | $1,452.00 | $1,452.00 | 158 | — | — |
| 2023-09-27 | $1,417.80 | $1,417.80 | 111 | — | — |
| 2023-09-26 | $1,440.00 | $1,440.00 | 169 | — | — |
| 2023-09-25 | $1,506.00 | $1,506.00 | 118 | — | — |
| 2023-09-22 | $1,496.40 | $1,496.40 | 138 | — | — |
| 2023-09-21 | $1,560.00 | $1,560.00 | 109 | — | — |
| 2023-09-20 | $1,602.00 | $1,602.00 | 137 | — | — |
| 2023-09-19 | $1,595.40 | $1,595.40 | 287 | — | — |
| 2023-09-18 | $1,491.00 | $1,491.00 | 194 | — | — |
| 2023-09-15 | $1,494.00 | $1,494.00 | 172 | — | — |
| 2023-09-14 | $1,561.80 | $1,561.80 | 353 | — | — |
| 2023-09-13 | $1,546.20 | $1,546.20 | 228 | — | — |
| 2023-09-12 | $1,552.80 | $1,552.80 | 185 | — | — |
| 2023-09-11 | $1,494.00 | $1,494.00 | 326 | — | — |
| 2023-09-08 | $1,410.60 | $1,410.60 | 421 | — | — |
| 2023-09-07 | $1,539.60 | $1,539.60 | 217 | — | — |
| 2023-09-06 | $1,541.40 | $1,541.40 | 303 | — | — |
| 2023-09-05 | $1,549.80 | $1,549.80 | 329 | — | — |
| 2023-09-01 | $1,590.60 | $1,590.60 | 427 | — | — |
| 2023-08-31 | $1,716.00 | $1,716.00 | 182 | — | — |
| 2023-08-30 | $1,740.00 | $1,740.00 | 280 | — | — |
| 2023-08-29 | $1,754.40 | $1,754.40 | 283 | — | — |
| 2023-08-28 | $1,671.00 | $1,671.00 | 320 | — | — |
| 2023-08-25 | $1,647.00 | $1,647.00 | 337 | — | — |
| 2023-08-24 | $1,702.20 | $1,702.20 | 263 | — | — |
| 2023-08-23 | $1,746.60 | $1,746.60 | 261 | — | — |
| 2023-08-22 | $1,693.20 | $1,693.20 | 278 | — | — |
| 2023-08-21 | $1,728.00 | $1,728.00 | 260 | — | — |
| 2023-08-18 | $1,758.60 | $1,758.60 | 393 | — | — |
| 2023-08-17 | $1,812.00 | $1,812.00 | 289 | — | — |
| 2023-08-16 | $1,806.00 | $1,806.00 | 259 | — | — |
| 2023-08-15 | $1,908.00 | $1,908.00 | 359 | — | — |
| 2023-08-14 | $1,866.60 | $1,866.60 | 315 | — | — |
| 2023-08-11 | $1,962.00 | $1,962.00 | 218 | — | — |
| 2023-08-10 | $1,985.40 | $1,985.40 | 249 | — | — |
| 2023-08-09 | $2,074.20 | $2,074.20 | 243 | — | — |
| 2023-08-08 | $2,124.00 | $2,124.00 | 142 | — | — |
| 2023-08-07 | $2,068.80 | $2,068.80 | 347 | — | — |
| 2023-08-04 | $2,179.80 | $2,179.80 | 282 | — | — |
| 2023-08-03 | $2,291.40 | $2,291.40 | 164 | — | — |
| 2023-08-02 | $2,251.20 | $2,251.20 | 350 | — | — |
| 2023-08-01 | $2,512.20 | $2,512.20 | 410 | — | — |
| 2023-07-31 | $2,366.40 | $2,366.40 | 401 | — | — |
| 2023-07-28 | $2,201.40 | $2,201.40 | 479 | — | — |
| 2023-07-27 | $2,041.20 | $2,041.20 | 1,071 | — | — |
| 2023-07-26 | $2,322.00 | $2,322.00 | 169 | — | — |
| 2023-07-25 | $2,306.40 | $2,306.40 | 173 | — | — |
| 2023-07-24 | $2,319.00 | $2,319.00 | 646 | — | — |
| 2023-07-21 | $2,526.00 | $2,526.00 | 186 | — | — |
| 2023-07-20 | $2,588.40 | $2,588.40 | 402 | — | — |
| 2023-07-19 | $2,837.40 | $2,837.40 | 446 | — | — |
| 2023-07-18 | $2,649.60 | $2,649.60 | 356 | — | — |
| 2023-07-17 | $2,622.00 | $2,622.00 | 412 | — | — |
| 2023-07-14 | $2,580.00 | $2,580.00 | 611 | — | — |
| 2023-07-13 | $2,710.20 | $2,710.20 | 531 | — | — |
| 2023-07-12 | $2,514.00 | $2,514.00 | 386 | — | — |
| 2023-07-11 | $2,469.00 | $2,469.00 | 381 | — | — |
| 2023-07-10 | $2,530.20 | $2,530.20 | 1,007 | — | — |
| 2023-07-07 | $2,364.00 | $2,364.00 | 1,247 | — | — |
| 2023-07-06 | $1,959.60 | $1,959.60 | 422 | — | — |
| 2023-07-05 | $2,166.00 | $2,166.00 | 1,587 | — | — |
| 2023-07-03 | $1,926.00 | $1,926.00 | 507 | — | — |
| 2023-06-30 | $1,735.20 | $1,735.20 | 448 | — | — |
| 2023-06-29 | $1,743.60 | $1,743.60 | 251 | — | — |
| 2023-06-28 | $1,738.20 | $1,738.20 | 373 | — | — |
| 2023-06-27 | $1,776.00 | $1,776.00 | 345 | — | — |
| 2023-06-26 | $1,770.00 | $1,770.00 | 486 | — | — |
| 2023-06-23 | $1,797.60 | $1,797.60 | 3,460 | — | — |
| 2023-06-22 | $1,815.00 | $1,815.00 | 331 | — | — |
| 2023-06-21 | $1,786.20 | $1,786.20 | 516 | — | — |
| 2023-06-20 | $1,840.20 | $1,840.20 | 369 | — | — |
| 2023-06-16 | $1,911.00 | $1,911.00 | 1,081 | — | — |
| 2023-06-15 | $2,207.40 | $2,207.40 | 665 | — | — |
| 2023-06-14 | $2,086.20 | $2,086.20 | 731 | — | — |
| 2023-06-13 | $2,040.00 | $2,040.00 | 859 | — | — |
| 2023-06-12 | $1,740.60 | $1,740.60 | 564 | — | — |
| 2023-06-09 | $1,782.00 | $1,782.00 | 332 | — | — |
| 2023-06-08 | $1,868.40 | $1,868.40 | 293 | — | — |
| 2023-06-07 | $1,888.20 | $1,888.20 | 302 | — | — |
| 2023-06-06 | $1,899.60 | $1,899.60 | 311 | — | — |
| 2023-06-05 | $1,884.00 | $1,884.00 | 434 | — | — |
| 2023-06-02 | $1,897.20 | $1,897.20 | 365 | — | — |
| 2023-06-01 | $1,767.60 | $1,767.60 | 222 | — | — |
| 2023-05-31 | $1,810.80 | $1,810.80 | 337 | — | — |
| 2023-05-30 | $1,770.60 | $1,770.60 | 414 | — | — |
| 2023-05-26 | $1,830.60 | $1,830.60 | 382 | — | — |
| 2023-05-25 | $1,868.40 | $1,868.40 | 212 | — | — |
| 2023-05-24 | $1,863.60 | $1,863.60 | 443 | — | — |
| 2023-05-23 | $1,945.20 | $1,945.20 | 532 | — | — |
| 2023-05-22 | $2,035.80 | $2,035.80 | 248 | — | — |
| 2023-05-19 | $1,980.00 | $1,980.00 | 487 | — | — |
| 2023-05-18 | $2,146.20 | $2,146.20 | 192 | — | — |
| 2023-05-17 | $2,179.80 | $2,179.80 | 228 | — | — |
| 2023-05-16 | $2,134.80 | $2,134.80 | 166 | — | — |
| 2023-05-15 | $2,179.20 | $2,179.20 | 213 | — | — |
| 2023-05-12 | $2,151.00 | $2,151.00 | 241 | — | — |
| 2023-05-11 | $2,220.00 | $2,220.00 | 239 | — | — |
| 2023-05-10 | $2,241.60 | $2,241.60 | 357 | — | — |
| 2023-05-09 | $2,310.00 | $2,310.00 | 179 | — | — |
| 2023-05-08 | $2,402.40 | $2,402.40 | 234 | — | — |
| 2023-05-05 | $2,283.00 | $2,283.00 | 200 | — | — |
| 2023-05-04 | $2,284.20 | $2,284.20 | 291 | — | — |
| 2023-05-03 | $2,119.20 | $2,119.20 | 197 | — | — |
| 2023-05-02 | $2,125.80 | $2,125.80 | 172 | — | — |
| 2023-05-01 | $2,089.20 | $2,089.20 | 319 | — | — |
| 2023-04-28 | $2,224.80 | $2,224.80 | 247 | — | — |
| 2023-04-27 | $2,269.20 | $2,269.20 | 253 | — | — |
| 2023-04-26 | $2,132.40 | $2,132.40 | 203 | — | — |
| 2023-04-25 | $2,113.80 | $2,113.80 | 223 | — | — |
| 2023-04-24 | $2,170.20 | $2,170.20 | 282 | — | — |
| 2023-04-21 | $2,309.40 | $2,309.40 | 357 | — | — |
| 2023-04-20 | $2,358.60 | $2,358.60 | 262 | — | — |
| 2023-04-19 | $2,497.80 | $2,497.80 | 212 | — | — |
| 2023-04-18 | $2,550.00 | $2,550.00 | 376 | — | — |
| 2023-04-17 | $2,497.20 | $2,497.20 | 217 | — | — |
| 2023-04-14 | $2,478.00 | $2,478.00 | 210 | — | — |
| 2023-04-13 | $2,572.20 | $2,572.20 | 341 | — | — |
| 2023-04-12 | $2,401.80 | $2,401.80 | 381 | — | — |
| 2023-04-11 | $2,560.80 | $2,560.80 | 147 | — | — |
| 2023-04-10 | $2,538.00 | $2,538.00 | 182 | — | — |
| 2023-04-06 | $2,580.60 | $2,580.60 | 173 | — | — |
| 2023-04-05 | $2,595.00 | $2,595.00 | 201 | — | — |
| 2023-04-04 | $2,669.40 | $2,669.40 | 393 | — | — |
| 2023-04-03 | $2,710.80 | $2,710.80 | 281 | — | — |
| 2023-03-31 | $2,770.80 | $2,770.80 | 434 | — | — |
| 2023-03-30 | $2,763.00 | $2,763.00 | 799 | — | — |
| 2023-03-29 | $2,499.60 | $2,499.60 | 371 | — | — |
| 2023-03-28 | $2,316.60 | $2,316.60 | 181 | — | — |
| 2023-03-27 | $2,366.40 | $2,366.40 | 304 | — | — |
| 2023-03-24 | $2,439.60 | $2,439.60 | 193 | — | — |
| 2023-03-23 | $2,454.00 | $2,454.00 | 291 | — | — |
| 2023-03-22 | $2,489.40 | $2,489.40 | 230 | — | — |
| 2023-03-21 | $2,545.80 | $2,545.80 | 263 | — | — |
| 2023-03-20 | $2,400.60 | $2,400.60 | 385 | — | — |
| 2023-03-17 | $2,547.60 | $2,547.60 | 330 | — | — |
| 2023-03-16 | $2,598.00 | $2,598.00 | 255 | — | — |
| 2023-03-15 | $2,553.00 | $2,553.00 | 201 | — | — |
| 2023-03-14 | $2,640.60 | $2,640.60 | 259 | — | — |
| 2023-03-13 | $2,650.20 | $2,650.20 | 492 | — | — |
| 2023-03-10 | $2,410.20 | $2,410.20 | 508 | — | — |
| 2023-03-09 | $2,505.00 | $2,505.00 | 692 | — | — |
| 2023-03-08 | $2,788.80 | $2,788.80 | 344 | — | — |
| 2023-03-07 | $3,014.40 | $3,014.40 | 254 | — | — |
| 2023-03-06 | $3,052.20 | $3,052.20 | 254 | — | — |
| 2023-03-03 | $3,136.20 | $3,136.20 | 322 | — | — |
| 2023-03-02 | $2,968.20 | $2,968.20 | 432 | — | — |
| 2023-03-01 | $3,136.80 | $3,136.80 | 405 | — | — |
| 2023-02-28 | $3,249.60 | $3,249.60 | 358 | — | — |
| 2023-02-27 | $3,184.80 | $3,184.80 | 493 | — | — |
| 2023-02-24 | $3,118.20 | $3,118.20 | 450 | — | — |
| 2023-02-23 | $3,392.40 | $3,392.40 | 815 | — | — |
| 2023-02-22 | $3,342.60 | $3,342.60 | 617 | — | — |
| 2023-02-21 | $3,645.60 | $3,645.60 | 437 | — | — |
| 2023-02-17 | $3,754.80 | $3,754.80 | 295 | — | — |
| 2023-02-16 | $3,801.60 | $3,801.60 | 401 | — | — |
| 2023-02-15 | $3,879.60 | $3,879.60 | 356 | — | — |
| 2023-02-14 | $4,027.20 | $4,027.20 | 445 | — | — |
| 2023-02-13 | $3,895.80 | $3,895.80 | 430 | — | — |
| 2023-02-10 | $3,940.80 | $3,940.80 | 698 | — | — |
| 2023-02-09 | $3,560.40 | $3,560.40 | 1,482 | — | — |
| 2023-02-08 | $3,990.60 | $3,990.60 | 1,107 | — | — |
| 2023-02-07 | $4,648.20 | $4,648.20 | 819 | — | — |
| 2023-02-06 | $4,850.40 | $4,850.40 | 1,281 | — | — |
| 2023-02-03 | $4,802.40 | $4,802.40 | 819 | — | — |
| 2023-02-02 | $4,699.80 | $4,699.80 | 924 | — | — |
| 2023-02-01 | $4,714.20 | $4,714.20 | 814 | — | — |
| 2023-01-31 | $4,576.20 | $4,576.20 | 1,418 | — | — |
| 2023-01-30 | $4,362.00 | $4,362.00 | 1,020 | — | — |
| 2023-01-27 | $4,024.80 | $4,024.80 | 1,303 | — | — |
| 2023-01-26 | $3,751.20 | $3,751.20 | 1,394 | — | — |
| 2023-01-25 | $3,348.60 | $3,348.60 | 444 | — | — |
| 2023-01-24 | $3,498.00 | $3,498.00 | 880 | — | — |
| 2023-01-23 | $3,349.80 | $3,349.80 | 884 | — | — |
| 2023-01-20 | $3,154.80 | $3,154.80 | 758 | — | — |
| 2023-01-19 | $3,040.20 | $3,040.20 | 924 | — | — |
| 2023-01-18 | $3,384.00 | $3,384.00 | 993 | — | — |
| 2023-01-17 | $3,315.60 | $3,315.60 | 760 | — | — |
| 2023-01-13 | $3,202.80 | $3,202.80 | 916 | — | — |
| 2023-01-12 | $3,192.60 | $3,192.60 | 989 | — | — |
| 2023-01-11 | $2,926.20 | $2,926.20 | 1,002 | — | — |
| 2023-01-10 | $2,678.40 | $2,678.40 | 578 | — | — |
| 2023-01-09 | $2,613.60 | $2,613.60 | 1,206 | — | — |
| 2023-01-06 | $2,446.80 | $2,446.80 | 834 | — | — |
| 2023-01-05 | $2,436.60 | $2,436.60 | 722 | — | — |
| 2023-01-04 | $2,503.20 | $2,503.20 | 812 | — | — |
| 2023-01-03 | $2,378.40 | $2,378.40 | 1,208 | — | — |