Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $270M | $270M | 0 | — | — |
| 2014-12-30 | $171M | $171M | 0 | — | — |
| 2014-12-29 | $162M | $162M | 0 | — | — |
| 2014-12-26 | $252M | $252M | 0 | — | — |
| 2014-12-24 | $252M | $252M | 0 | — | — |
| 2014-12-23 | $234M | $234M | 0 | — | — |
| 2014-12-22 | $243M | $243M | 0 | — | — |
| 2014-12-19 | $250.2M | $250.2M | 0 | — | — |
| 2014-12-18 | $208.8M | $208.8M | 0 | — | — |
| 2014-12-17 | $252M | $252M | 0 | — | — |
| 2014-12-16 | $252M | $252M | 0 | — | — |
| 2014-12-15 | $244.8M | $244.8M | 0 | — | — |
| 2014-12-12 | $234M | $234M | 0 | — | — |
| 2014-12-11 | $250.2M | $250.2M | 0 | — | — |
| 2014-12-10 | $261M | $261M | 0 | — | — |
| 2014-12-09 | $225M | $225M | 0 | — | — |
| 2014-12-08 | $234M | $234M | 0 | — | — |
| 2014-12-05 | $246.6M | $246.6M | 0 | — | — |
| 2014-12-04 | $270M | $270M | 0 | — | — |
| 2014-12-03 | $279M | $279M | 0 | — | — |
| 2014-12-02 | $243M | $243M | 0 | — | — |
| 2014-12-01 | $270M | $270M | 0 | — | — |
| 2014-11-28 | $306M | $306M | 0 | — | — |
| 2014-11-26 | $320.4M | $320.4M | 0 | — | — |
| 2014-11-25 | $306M | $306M | 0 | — | — |
| 2014-11-24 | $306M | $306M | 0 | — | — |
| 2014-11-21 | $315M | $315M | 0 | — | — |
| 2014-11-20 | $315M | $315M | 0 | — | — |
| 2014-11-19 | $297.18M | $297.18M | 0 | — | — |
| 2014-11-18 | $306M | $306M | 0 | — | — |
| 2014-11-17 | $316.8M | $316.8M | 0 | — | — |
| 2014-11-14 | $324M | $324M | 0 | — | — |
| 2014-11-13 | $297M | $297M | 0 | — | — |
| 2014-11-12 | $297M | $297M | 0 | — | — |
| 2014-11-11 | $306.18M | $306.18M | 0 | — | — |
| 2014-11-10 | $306M | $306M | 0 | — | — |
| 2014-11-07 | $297.18M | $297.18M | 0 | — | — |
| 2014-11-06 | $297.18M | $297.18M | 0 | — | — |
| 2014-11-05 | $324M | $324M | 0 | — | — |
| 2014-11-04 | $342M | $342M | 0 | — | — |
| 2014-11-03 | $342M | $342M | 0 | — | — |
| 2014-10-31 | $342M | $342M | 0 | — | — |
| 2014-10-30 | $333M | $333M | 0 | — | — |
| 2014-10-29 | $333M | $333M | 0 | — | — |
| 2014-10-28 | $288.18M | $288.18M | 0 | — | — |
| 2014-10-27 | $289.26M | $289.26M | 0 | — | — |
| 2014-10-24 | $342M | $342M | 0 | — | — |
| 2014-10-23 | $342M | $342M | 0 | — | — |
| 2014-10-22 | $324.18M | $324.18M | 0 | — | — |
| 2014-10-21 | $342M | $342M | 0 | — | — |
| 2014-10-20 | $351M | $351M | 0 | — | — |
| 2014-10-17 | $360M | $360M | 0 | — | — |
| 2014-10-16 | $324M | $324M | 0 | — | — |
| 2014-10-15 | $332.82M | $332.82M | 0 | — | — |
| 2014-10-14 | $306M | $306M | 0 | — | — |
| 2014-10-13 | $341.82M | $341.82M | 0 | — | — |
| 2014-10-10 | $359.64M | $359.64M | 0 | — | — |
| 2014-10-09 | $306M | $306M | 0 | — | — |
| 2014-10-08 | $324.18M | $324.18M | 0 | — | — |
| 2014-10-07 | $360M | $360M | 0 | — | — |
| 2014-10-06 | $324.18M | $324.18M | 0 | — | — |
| 2014-10-03 | $369M | $369M | 0 | — | — |
| 2014-10-02 | $360M | $360M | 0 | — | — |
| 2014-10-01 | $360M | $360M | 0 | — | — |
| 2014-09-30 | $342M | $342M | 0 | — | — |
| 2014-09-29 | $342M | $342M | 0 | — | — |
| 2014-09-26 | $360M | $360M | 0 | — | — |
| 2014-09-25 | $333.18M | $333.18M | 0 | — | — |
| 2014-09-24 | $369M | $369M | 0 | — | — |
| 2014-09-23 | $351M | $351M | 0 | — | — |
| 2014-09-22 | $333M | $333M | 0 | — | — |
| 2014-09-19 | $377.82M | $377.82M | 0 | — | — |
| 2014-09-18 | $324.18M | $324.18M | 0 | — | — |
| 2014-09-17 | $360M | $360M | 0 | — | — |
| 2014-09-16 | $387M | $387M | 0 | — | — |
| 2014-09-15 | $396M | $396M | 0 | — | — |
| 2014-09-12 | $387M | $387M | 0 | — | — |
| 2014-09-11 | $396M | $396M | 0 | — | — |
| 2014-09-10 | $414M | $414M | 0 | — | — |
| 2014-09-09 | $396M | $396M | 0 | — | — |
| 2014-09-08 | $326.16M | $326.16M | 0 | — | — |
| 2014-09-05 | $423M | $423M | 0 | — | — |
| 2014-09-04 | $387M | $387M | 0 | — | — |
| 2014-09-03 | $431.64M | $431.64M | 0 | — | — |
| 2014-09-02 | $379.98M | $379.98M | 0 | — | — |
| 2014-08-29 | $423M | $423M | 0 | — | — |
| 2014-08-28 | $423M | $423M | 0 | — | — |
| 2014-08-27 | $432M | $432M | 0 | — | — |
| 2014-08-26 | $432M | $432M | 0 | — | — |
| 2014-08-25 | $414.9M | $414.9M | 0 | — | — |
| 2014-08-22 | $449.1M | $449.1M | 0 | — | — |
| 2014-08-21 | $432M | $432M | 0 | — | — |
| 2014-08-20 | $436.5M | $436.5M | 0 | — | — |
| 2014-08-19 | $450M | $450M | 0 | — | — |
| 2014-08-18 | $486M | $486M | 0 | — | — |
| 2014-08-15 | $414M | $414M | 0 | — | — |
| 2014-08-14 | $450M | $450M | 0 | — | — |
| 2014-08-13 | $487.8M | $487.8M | 0 | — | — |
| 2014-08-12 | $513.18M | $513.18M | 0 | — | — |
| 2014-08-11 | $629.82M | $629.82M | 0 | — | — |
| 2014-08-08 | $584.82M | $584.82M | 0 | — | — |
| 2014-08-07 | $531M | $531M | 0 | — | — |
| 2014-08-06 | $486M | $486M | 0 | — | — |
| 2014-08-05 | $450M | $450M | 0 | — | — |
| 2014-08-04 | $428.4M | $428.4M | 0 | — | — |
| 2014-08-01 | $432M | $432M | 0 | — | — |
| 2014-07-31 | $432M | $432M | 0 | — | — |
| 2014-07-30 | $382.5M | $382.5M | 0 | — | — |
| 2014-07-29 | $333M | $333M | 0 | — | — |
| 2014-07-28 | $306M | $306M | 0 | — | — |
| 2014-07-25 | $315M | $315M | 0 | — | — |
| 2014-07-24 | $288M | $288M | 0 | — | — |
| 2014-07-23 | $288M | $288M | 0 | — | — |
| 2014-07-22 | $271.8M | $271.8M | 0 | — | — |
| 2014-07-21 | $282.24M | $282.24M | 0 | — | — |
| 2014-07-18 | $269.82M | $269.82M | 0 | — | — |
| 2014-07-17 | $252M | $252M | 0 | — | — |
| 2014-07-16 | $251.82M | $251.82M | 0 | — | — |
| 2014-07-15 | $252M | $252M | 0 | — | — |
| 2014-07-14 | $252M | $252M | 0 | — | — |
| 2014-07-11 | $261M | $261M | 0 | — | — |
| 2014-07-10 | $268.02M | $268.02M | 0 | — | — |
| 2014-07-09 | $269.82M | $269.82M | 0 | — | — |
| 2014-07-08 | $292.32M | $292.32M | 0 | — | — |
| 2014-07-07 | $237.6M | $237.6M | 0 | — | — |
| 2014-07-03 | $324M | $324M | 0 | — | — |
| 2014-07-02 | $252.18M | $252.18M | 0 | — | — |
| 2014-07-01 | $270M | $270M | 0 | — | — |
| 2014-06-30 | $295.2M | $295.2M | 0 | — | — |
| 2014-06-27 | $252M | $252M | 0 | — | — |
| 2014-06-26 | $252M | $252M | 0 | — | — |
| 2014-06-25 | $234.18M | $234.18M | 0 | — | — |
| 2014-06-24 | $279M | $279M | 0 | — | — |
| 2014-06-23 | $306M | $306M | 0 | — | — |
| 2014-06-20 | $324M | $324M | 0 | — | — |
| 2014-06-19 | $324M | $324M | 0 | — | — |
| 2014-06-18 | $306M | $306M | 0 | — | — |
| 2014-06-17 | $297M | $297M | 0 | — | — |
| 2014-06-16 | $289.8M | $289.8M | 0 | — | — |
| 2014-06-13 | $298.8M | $298.8M | 0 | — | — |
| 2014-06-12 | $288M | $288M | 0 | — | — |
| 2014-06-11 | $315M | $315M | 0 | — | — |
| 2014-06-10 | $270M | $270M | 0 | — | — |
| 2014-06-09 | $234M | $234M | 0 | — | — |
| 2014-06-06 | $230.4M | $230.4M | 0 | — | — |
| 2014-06-05 | $230.4M | $230.4M | 0 | — | — |
| 2014-06-04 | $230.4M | $230.4M | 0 | — | — |
| 2014-06-03 | $237.6M | $237.6M | 0 | — | — |
| 2014-06-02 | $237.6M | $237.6M | 0 | — | — |
| 2014-05-30 | $216M | $216M | 0 | — | — |
| 2014-05-29 | $243M | $243M | 0 | — | — |
| 2014-05-28 | $257.4M | $257.4M | 0 | — | — |
| 2014-05-27 | $252M | $252M | 0 | — | — |
| 2014-05-23 | $252M | $252M | 0 | — | — |
| 2014-05-22 | $252M | $252M | 0 | — | — |
| 2014-05-21 | $252M | $252M | 0 | — | — |
| 2014-05-20 | $244.8M | $244.8M | 0 | — | — |
| 2014-05-19 | $252M | $252M | 0 | — | — |
| 2014-05-16 | $255.6M | $255.6M | 0 | — | — |
| 2014-05-15 | $255.6M | $255.6M | 0 | — | — |
| 2014-05-14 | $255.6M | $255.6M | 0 | — | — |
| 2014-05-13 | $255.6M | $255.6M | 0 | — | — |
| 2014-05-12 | $245.88M | $245.88M | 0 | — | — |
| 2014-05-09 | $255.6M | $255.6M | 0 | — | — |
| 2014-05-08 | $255.6M | $255.6M | 0 | — | — |
| 2014-05-07 | $257.4M | $257.4M | 0 | — | — |
| 2014-05-06 | $255.6M | $255.6M | 0 | — | — |
| 2014-05-05 | $255.6M | $255.6M | 0 | — | — |
| 2014-05-02 | $241.02M | $241.02M | 0 | — | — |
| 2014-05-01 | $257.4M | $257.4M | 0 | — | — |
| 2014-04-30 | $257.4M | $257.4M | 0 | — | — |
| 2014-04-29 | $215.82M | $215.82M | 0 | — | — |
| 2014-04-28 | $215.82M | $215.82M | 0 | — | — |
| 2014-04-25 | $243M | $243M | 0 | — | — |
| 2014-04-24 | $243M | $243M | 0 | — | — |
| 2014-04-23 | $243.72M | $243.72M | 0 | — | — |
| 2014-04-22 | $256.32M | $256.32M | 0 | — | — |
| 2014-04-21 | $291.96M | $291.96M | 0 | — | — |
| 2014-04-17 | $300.24M | $300.24M | 0 | — | — |
| 2014-04-16 | $286.2M | $286.2M | 0 | — | — |
| 2014-04-15 | $288M | $288M | 0 | — | — |
| 2014-04-14 | $323.64M | $323.64M | 0 | — | — |
| 2014-04-11 | $323.64M | $323.64M | 0 | — | — |
| 2014-04-10 | $324M | $324M | 0 | — | — |
| 2014-04-09 | $295.2M | $295.2M | 0 | — | — |
| 2014-04-08 | $360M | $360M | 0 | — | — |
| 2014-04-07 | $360M | $360M | 0 | — | — |
| 2014-04-04 | $413.82M | $413.82M | 0 | — | — |
| 2014-04-03 | $450M | $450M | 0 | — | — |
| 2014-04-02 | $323.82M | $323.82M | 0 | — | — |
| 2014-04-01 | $243.18M | $243.18M | 0 | — | — |
| 2014-03-31 | $266.22M | $266.22M | 0 | — | — |
| 2014-03-28 | $258.84M | $258.84M | 0 | — | — |
| 2014-03-27 | $252M | $252M | 0 | — | — |
| 2014-03-26 | $229.5M | $229.5M | 0 | — | — |
| 2014-03-25 | $198M | $198M | 0 | — | — |
| 2014-03-24 | $217.26M | $217.26M | 0 | — | — |
| 2014-03-21 | $217.8M | $217.8M | 0 | — | — |
| 2014-03-20 | $207M | $207M | 0 | — | — |
| 2014-03-19 | $232.56M | $232.56M | 0 | — | — |
| 2014-03-18 | $242.46M | $242.46M | 0 | — | — |
| 2014-03-17 | $207M | $207M | 0 | — | — |
| 2014-03-14 | $198.18M | $198.18M | 0 | — | — |
| 2014-03-13 | $198M | $198M | 0 | — | — |
| 2014-03-12 | $251.82M | $251.82M | 0 | — | — |
| 2014-03-11 | $261M | $261M | 0 | — | — |
| 2014-03-10 | $231.84M | $231.84M | 0 | — | — |
| 2014-03-07 | $189M | $189M | 0 | — | — |
| 2014-03-06 | $185.04M | $185.04M | 0 | — | — |
| 2014-03-05 | $153M | $153M | 0 | — | — |
| 2014-03-04 | $153M | $153M | 0 | — | — |
| 2014-03-03 | $153M | $153M | 0 | — | — |
| 2014-02-28 | $135M | $135M | 0 | — | — |
| 2014-02-27 | $117M | $117M | 0 | — | — |
| 2014-02-26 | $128.88M | $128.88M | 0 | — | — |
| 2014-02-25 | $135M | $135M | 0 | — | — |
| 2014-02-24 | $108M | $108M | 0 | — | — |
| 2014-02-21 | $108M | $108M | 0 | — | — |
| 2014-02-20 | $138.06M | $138.06M | 0 | — | — |
| 2014-02-19 | $117M | $117M | 0 | — | — |
| 2014-02-18 | $140.4M | $140.4M | 0 | — | — |
| 2014-02-14 | $108.36M | $108.36M | 0 | — | — |
| 2014-02-13 | $126M | $126M | 0 | — | — |
| 2014-02-12 | $117M | $117M | 0 | — | — |
| 2014-02-11 | $117M | $117M | 0 | — | — |
| 2014-02-10 | $108M | $108M | 0 | — | — |
| 2014-02-07 | $126M | $126M | 0 | — | — |
| 2014-02-06 | $108M | $108M | 0 | — | — |
| 2014-02-05 | $117M | $117M | 0 | — | — |
| 2014-02-04 | $167.94M | $167.94M | 0 | — | — |
| 2014-02-03 | $168.84M | $168.84M | 0 | — | — |
| 2014-01-31 | $135M | $135M | 0 | — | — |
| 2014-01-30 | $135M | $135M | 0 | — | — |
| 2014-01-29 | $151.2M | $151.2M | 0 | — | — |
| 2014-01-28 | $177.84M | $177.84M | 0 | — | — |
| 2014-01-27 | $162.18M | $162.18M | 0 | — | — |
| 2014-01-24 | $144M | $144M | 0 | — | — |
| 2014-01-23 | $126M | $126M | 0 | — | — |
| 2014-01-22 | $122.04M | $122.04M | 0 | — | — |
| 2014-01-21 | $94.5M | $94.5M | 0 | — | — |
| 2014-01-17 | $126M | $126M | 0 | — | — |
| 2014-01-16 | $135M | $135M | 0 | — | — |
| 2014-01-15 | $126M | $126M | 0 | — | — |
| 2014-01-14 | $126M | $126M | 0 | — | — |
| 2014-01-13 | $126.18M | $126.18M | 0 | — | — |
| 2014-01-10 | $143.82M | $143.82M | 0 | — | — |
| 2014-01-09 | $145.8M | $145.8M | 0 | — | — |
| 2014-01-08 | $197.82M | $197.82M | 0 | — | — |
| 2014-01-07 | $183.6M | $183.6M | 0 | — | — |
| 2014-01-06 | $183.6M | $183.6M | 0 | — | — |
| 2014-01-03 | $206.82M | $206.82M | 0 | — | — |
| 2014-01-02 | $206.82M | $206.82M | 0 | — | — |