Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $65.25M | $65.25M | 0 | — | — |
| 2017-12-28 | $66.6M | $66.6M | 0 | — | — |
| 2017-12-27 | $67.05M | $67.05M | 0 | — | — |
| 2017-12-26 | $67.5M | $67.5M | 0 | — | — |
| 2017-12-22 | $70.2M | $70.2M | 0 | — | — |
| 2017-12-21 | $67.5M | $67.5M | 0 | — | — |
| 2017-12-20 | $67.95M | $67.95M | 0 | — | — |
| 2017-12-19 | $67.95M | $67.95M | 0 | — | — |
| 2017-12-18 | $72M | $72M | 0 | — | — |
| 2017-12-15 | $72.9M | $72.9M | 0 | — | — |
| 2017-12-14 | $69.75M | $69.75M | 0 | — | — |
| 2017-12-13 | $70.65M | $70.65M | 0 | — | — |
| 2017-12-12 | $72.45M | $72.45M | 0 | — | — |
| 2017-12-11 | $72.45M | $72.45M | 0 | — | — |
| 2017-12-08 | $72.45M | $72.45M | 0 | — | — |
| 2017-12-07 | $73.35M | $73.35M | 0 | — | — |
| 2017-12-06 | $71.1M | $71.1M | 0 | — | — |
| 2017-12-05 | $72.9M | $72.9M | 0 | — | — |
| 2017-12-04 | $73.88M | $73.88M | 0 | — | — |
| 2017-12-01 | $67.95M | $67.95M | 0 | — | — |
| 2017-11-30 | $67.05M | $67.05M | 0 | — | — |
| 2017-11-29 | $66.15M | $66.15M | 0 | — | — |
| 2017-11-28 | $67.35M | $67.35M | 0 | — | — |
| 2017-11-27 | $66.21M | $66.21M | 0 | — | — |
| 2017-11-24 | $67.5M | $67.5M | 0 | — | — |
| 2017-11-22 | $67.5M | $67.5M | 0 | — | — |
| 2017-11-21 | $68.4M | $68.4M | 0 | — | — |
| 2017-11-20 | $67.95M | $67.95M | 0 | — | — |
| 2017-11-17 | $64.35M | $64.35M | 0 | — | — |
| 2017-11-16 | $62.42M | $62.42M | 0 | — | — |
| 2017-11-15 | $61.2M | $61.2M | 0 | — | — |
| 2017-11-14 | $62.1M | $62.1M | 0 | — | — |
| 2017-11-13 | $63.23M | $63.23M | 0 | — | — |
| 2017-11-10 | $61.2M | $61.2M | 0 | — | — |
| 2017-11-09 | $62.1M | $62.1M | 0 | — | — |
| 2017-11-08 | $61.65M | $61.65M | 0 | — | — |
| 2017-11-07 | $58.44M | $58.44M | 0 | — | — |
| 2017-11-06 | $57.15M | $57.15M | 0 | — | — |
| 2017-11-03 | $56.25M | $56.25M | 0 | — | — |
| 2017-11-02 | $57.6M | $57.6M | 0 | — | — |
| 2017-11-01 | $56.7M | $56.7M | 0 | — | — |
| 2017-10-31 | $57.15M | $57.15M | 0 | — | — |
| 2017-10-30 | $58.05M | $58.05M | 0 | — | — |
| 2017-10-27 | $58.05M | $58.05M | 0 | — | — |
| 2017-10-26 | $56.7M | $56.7M | 0 | — | — |
| 2017-10-25 | $58.95M | $58.95M | 0 | — | — |
| 2017-10-24 | $58.95M | $58.95M | 0 | — | — |
| 2017-10-23 | $59.4M | $59.4M | 0 | — | — |
| 2017-10-20 | $59.81M | $59.81M | 0 | — | — |
| 2017-10-19 | $59.36M | $59.36M | 0 | — | — |
| 2017-10-18 | $59.85M | $59.85M | 0 | — | — |
| 2017-10-17 | $60.3M | $60.3M | 0 | — | — |
| 2017-10-16 | $59.4M | $59.4M | 0 | — | — |
| 2017-10-13 | $59.4M | $59.4M | 0 | — | — |
| 2017-10-12 | $59.4M | $59.4M | 0 | — | — |
| 2017-10-11 | $60.75M | $60.75M | 0 | — | — |
| 2017-10-10 | $66.15M | $66.15M | 0 | — | — |
| 2017-10-09 | $59.85M | $59.85M | 0 | — | — |
| 2017-10-06 | $59.4M | $59.4M | 0 | — | — |
| 2017-10-05 | $61.2M | $61.2M | 0 | — | — |
| 2017-10-04 | $59.4M | $59.4M | 0 | — | — |
| 2017-10-03 | $59.4M | $59.4M | 0 | — | — |
| 2017-10-02 | $59.85M | $59.85M | 0 | — | — |
| 2017-09-29 | $60.3M | $60.3M | 0 | — | — |
| 2017-09-28 | $59.85M | $59.85M | 0 | — | — |
| 2017-09-27 | $60.75M | $60.75M | 0 | — | — |
| 2017-09-26 | $60.3M | $60.3M | 0 | — | — |
| 2017-09-25 | $58.95M | $58.95M | 0 | — | — |
| 2017-09-22 | $60.75M | $60.75M | 0 | — | — |
| 2017-09-21 | $60.3M | $60.3M | 0 | — | — |
| 2017-09-20 | $60.75M | $60.75M | 0 | — | — |
| 2017-09-19 | $60.53M | $60.53M | 0 | — | — |
| 2017-09-18 | $61.65M | $61.65M | 0 | — | — |
| 2017-09-15 | $61.65M | $61.65M | 0 | — | — |
| 2017-09-14 | $62.1M | $62.1M | 0 | — | — |
| 2017-09-13 | $63.45M | $63.45M | 0 | — | — |
| 2017-09-12 | $63.45M | $63.45M | 0 | — | — |
| 2017-09-11 | $63M | $63M | 0 | — | — |
| 2017-09-08 | $63.45M | $63.45M | 0 | — | — |
| 2017-09-07 | $63M | $63M | 0 | — | — |
| 2017-09-06 | $63.45M | $63.45M | 0 | — | — |
| 2017-09-05 | $63.45M | $63.45M | 0 | — | — |
| 2017-09-01 | $63.45M | $63.45M | 0 | — | — |
| 2017-08-31 | $62.55M | $62.55M | 0 | — | — |
| 2017-08-30 | $62.55M | $62.55M | 0 | — | — |
| 2017-08-29 | $64.8M | $64.8M | 0 | — | — |
| 2017-08-28 | $67.95M | $67.95M | 0 | — | — |
| 2017-08-25 | $70.4M | $70.4M | 0 | — | — |
| 2017-08-24 | $72M | $72M | 0 | — | — |
| 2017-08-23 | $73.8M | $73.8M | 0 | — | — |
| 2017-08-22 | $67.95M | $67.95M | 0 | — | — |
| 2017-08-21 | $67.5M | $67.5M | 0 | — | — |
| 2017-08-18 | $63.9M | $63.9M | 0 | — | — |
| 2017-08-17 | $63M | $63M | 0 | — | — |
| 2017-08-16 | $62.55M | $62.55M | 0 | — | — |
| 2017-08-15 | $63.9M | $63.9M | 0 | — | — |
| 2017-08-14 | $64.35M | $64.35M | 0 | — | — |
| 2017-08-11 | $63M | $63M | 0 | — | — |
| 2017-08-10 | $63.9M | $63.9M | 0 | — | — |
| 2017-08-09 | $61.2M | $61.2M | 0 | — | — |
| 2017-08-08 | $60.3M | $60.3M | 0 | — | — |
| 2017-08-07 | $59.85M | $59.85M | 0 | — | — |
| 2017-08-04 | $58.88M | $58.88M | 0 | — | — |
| 2017-08-03 | $58.95M | $58.95M | 0 | — | — |
| 2017-08-02 | $58.5M | $58.5M | 0 | — | — |
| 2017-08-01 | $58.5M | $58.5M | 0 | — | — |
| 2017-07-31 | $59.4M | $59.4M | 0 | — | — |
| 2017-07-28 | $61.2M | $61.2M | 0 | — | — |
| 2017-07-27 | $64.35M | $64.35M | 0 | — | — |
| 2017-07-26 | $56.7M | $56.7M | 0 | — | — |
| 2017-07-25 | $61.2M | $61.2M | 0 | — | — |
| 2017-07-24 | $61.2M | $61.2M | 0 | — | — |
| 2017-07-21 | $61.65M | $61.65M | 0 | — | — |
| 2017-07-20 | $63M | $63M | 0 | — | — |
| 2017-07-19 | $62.1M | $62.1M | 0 | — | — |
| 2017-07-18 | $61.29M | $61.29M | 0 | — | — |
| 2017-07-17 | $61.65M | $61.65M | 0 | — | — |
| 2017-07-14 | $62.1M | $62.1M | 0 | — | — |
| 2017-07-13 | $62.1M | $62.1M | 0 | — | — |
| 2017-07-12 | $64.35M | $64.35M | 0 | — | — |
| 2017-07-11 | $65.25M | $65.25M | 0 | — | — |
| 2017-07-10 | $61.65M | $61.65M | 0 | — | — |
| 2017-07-07 | $60.75M | $60.75M | 0 | — | — |
| 2017-07-06 | $62.1M | $62.1M | 0 | — | — |
| 2017-07-05 | $63.45M | $63.45M | 0 | — | — |
| 2017-07-03 | $67.95M | $67.95M | 0 | — | — |
| 2017-06-30 | $68.85M | $68.85M | 0 | — | — |
| 2017-06-29 | $68.4M | $68.4M | 0 | — | — |
| 2017-06-28 | $67.5M | $67.5M | 0 | — | — |
| 2017-06-27 | $67.5M | $67.5M | 0 | — | — |
| 2017-06-26 | $67.5M | $67.5M | 0 | — | — |
| 2017-06-23 | $67.5M | $67.5M | 0 | — | — |
| 2017-06-22 | $67.95M | $67.95M | 0 | — | — |
| 2017-06-21 | $67.95M | $67.95M | 0 | — | — |
| 2017-06-20 | $68.85M | $68.85M | 0 | — | — |
| 2017-06-19 | $69.75M | $69.75M | 0 | — | — |
| 2017-06-16 | $68.85M | $68.85M | 0 | — | — |
| 2017-06-15 | $70.65M | $70.65M | 0 | — | — |
| 2017-06-14 | $74.7M | $74.7M | 0 | — | — |
| 2017-06-13 | $80.55M | $80.55M | 0 | — | — |
| 2017-06-12 | $81.9M | $81.9M | 0 | — | — |
| 2017-06-09 | $82.8M | $82.8M | 0 | — | — |
| 2017-06-08 | $72.45M | $72.45M | 0 | — | — |
| 2017-06-07 | $76.5M | $76.5M | 0 | — | — |
| 2017-06-06 | $79.65M | $79.65M | 0 | — | — |
| 2017-06-05 | $74.7M | $74.7M | 0 | — | — |
| 2017-06-02 | $61.88M | $61.88M | 0 | — | — |
| 2017-06-01 | $64.8M | $64.8M | 0 | — | — |
| 2017-05-31 | $70.65M | $70.65M | 0 | — | — |
| 2017-05-30 | $80.1M | $80.1M | 0 | — | — |
| 2017-05-26 | $80.1M | $80.1M | 0 | — | — |
| 2017-05-25 | $92.25M | $92.25M | 0 | — | — |
| 2017-05-24 | $109.8M | $109.8M | 0 | — | — |
| 2017-05-23 | $112.05M | $112.05M | 0 | — | — |
| 2017-05-22 | $107.55M | $107.55M | 0 | — | — |
| 2017-05-19 | $103.05M | $103.05M | 0 | — | — |
| 2017-05-18 | $96.98M | $96.98M | 0 | — | — |
| 2017-05-17 | $98.1M | $98.1M | 0 | — | — |
| 2017-05-16 | $94.5M | $94.5M | 0 | — | — |
| 2017-05-15 | $93.6M | $93.6M | 0 | — | — |
| 2017-05-12 | $93.15M | $93.15M | 0 | — | — |
| 2017-05-11 | $92.7M | $92.7M | 0 | — | — |
| 2017-05-10 | $93.15M | $93.15M | 0 | — | — |
| 2017-05-09 | $89.55M | $89.55M | 0 | — | — |
| 2017-05-08 | $77.85M | $77.85M | 0 | — | — |
| 2017-05-05 | $82.8M | $82.8M | 0 | — | — |
| 2017-05-04 | $85.13M | $85.13M | 0 | — | — |
| 2017-05-03 | $87.3M | $87.3M | 0 | — | — |
| 2017-05-02 | $86.4M | $86.4M | 0 | — | — |
| 2017-05-01 | $85.95M | $85.95M | 0 | — | — |
| 2017-04-28 | $87.68M | $87.68M | 0 | — | — |
| 2017-04-27 | $88.2M | $88.2M | 0 | — | — |
| 2017-04-26 | $87.75M | $87.75M | 0 | — | — |
| 2017-04-25 | $90.9M | $90.9M | 0 | — | — |
| 2017-04-24 | $91.35M | $91.35M | 0 | — | — |
| 2017-04-21 | $91.35M | $91.35M | 0 | — | — |
| 2017-04-20 | $86.4M | $86.4M | 0 | — | — |
| 2017-04-19 | $90.68M | $90.68M | 0 | — | — |
| 2017-04-18 | $91.35M | $91.35M | 0 | — | — |
| 2017-04-17 | $92.7M | $92.7M | 0 | — | — |
| 2017-04-13 | $93.15M | $93.15M | 0 | — | — |
| 2017-04-12 | $94.05M | $94.05M | 0 | — | — |
| 2017-04-11 | $98.55M | $98.55M | 0 | — | — |
| 2017-04-10 | $111.15M | $111.15M | 0 | — | — |
| 2017-04-07 | $101.7M | $101.7M | 0 | — | — |
| 2017-04-06 | $101.25M | $101.25M | 0 | — | — |
| 2017-04-05 | $104.85M | $104.85M | 0 | — | — |
| 2017-04-04 | $104.4M | $104.4M | 0 | — | — |
| 2017-04-03 | $104.4M | $104.4M | 0 | — | — |
| 2017-03-31 | $108M | $108M | 0 | — | — |
| 2017-03-30 | $107.1M | $107.1M | 0 | — | — |
| 2017-03-29 | $106.2M | $106.2M | 0 | — | — |
| 2017-03-28 | $107.55M | $107.55M | 0 | — | — |
| 2017-03-27 | $108.9M | $108.9M | 0 | — | — |
| 2017-03-24 | $103.5M | $103.5M | 0 | — | — |
| 2017-03-23 | $103.05M | $103.05M | 0 | — | — |
| 2017-03-22 | $103.5M | $103.5M | 0 | — | — |
| 2017-03-21 | $103.5M | $103.5M | 0 | — | — |
| 2017-03-20 | $107.1M | $107.1M | 0 | — | — |
| 2017-03-17 | $108M | $108M | 0 | — | — |
| 2017-03-16 | $103.5M | $103.5M | 0 | — | — |
| 2017-03-15 | $101.7M | $101.7M | 0 | — | — |
| 2017-03-14 | $117M | $117M | 0 | — | — |
| 2017-03-13 | $96.3M | $96.3M | 0 | — | — |
| 2017-03-10 | $98.1M | $98.1M | 0 | — | — |
| 2017-03-09 | $112.95M | $112.95M | 0 | — | — |
| 2017-03-08 | $110.7M | $110.7M | 0 | — | — |
| 2017-03-07 | $113.85M | $113.85M | 0 | — | — |
| 2017-03-06 | $95.85M | $95.85M | 0 | — | — |
| 2017-03-03 | $94.5M | $94.5M | 0 | — | — |
| 2017-03-02 | $94.95M | $94.95M | 0 | — | — |
| 2017-03-01 | $99M | $99M | 0 | — | — |
| 2017-02-28 | $95.85M | $95.85M | 0 | — | — |
| 2017-02-27 | $101.7M | $101.7M | 0 | — | — |
| 2017-02-24 | $102.6M | $102.6M | 0 | — | — |
| 2017-02-23 | $95.46M | $95.46M | 0 | — | — |
| 2017-02-22 | $102.15M | $102.15M | 0 | — | — |
| 2017-02-21 | $107.1M | $107.1M | 0 | — | — |
| 2017-02-17 | $113.4M | $113.4M | 0 | — | — |
| 2017-02-16 | $115.65M | $115.65M | 0 | — | — |
| 2017-02-15 | $115.2M | $115.2M | 0 | — | — |
| 2017-02-14 | $120.6M | $120.6M | 0 | — | — |
| 2017-02-13 | $112.5M | $112.5M | 0 | — | — |
| 2017-02-10 | $127.8M | $127.8M | 0 | — | — |
| 2017-02-09 | $128.25M | $128.25M | 0 | — | — |
| 2017-02-08 | $138.6M | $138.6M | 0 | — | — |
| 2017-02-07 | $163.35M | $163.35M | 0 | — | — |
| 2017-02-06 | $130.05M | $130.05M | 0 | — | — |
| 2017-02-03 | $109.35M | $109.35M | 0 | — | — |
| 2017-02-02 | $125.1M | $125.1M | 0 | — | — |
| 2017-02-01 | $52.65M | $52.65M | 0 | — | — |
| 2017-01-31 | $54.45M | $54.45M | 0 | — | — |
| 2017-01-30 | $54.45M | $54.45M | 0 | — | — |
| 2017-01-27 | $58.5M | $58.5M | 0 | — | — |
| 2017-01-26 | $61.65M | $61.65M | 0 | — | — |
| 2017-01-25 | $60.75M | $60.75M | 0 | — | — |
| 2017-01-24 | $64.8M | $64.8M | 0 | — | — |
| 2017-01-23 | $72M | $72M | 0 | — | — |
| 2017-01-20 | $75.56M | $75.56M | 0 | — | — |
| 2017-01-19 | $95.4M | $95.4M | 0 | — | — |
| 2017-01-18 | $73.35M | $73.35M | 0 | — | — |
| 2017-01-17 | $76.05M | $76.05M | 0 | — | — |
| 2017-01-13 | $76.5M | $76.5M | 0 | — | — |
| 2017-01-12 | $46.8M | $46.8M | 0 | — | — |
| 2017-01-11 | $48.15M | $48.15M | 0 | — | — |
| 2017-01-10 | $40.95M | $40.95M | 0 | — | — |
| 2017-01-09 | $40.95M | $40.95M | 0 | — | — |
| 2017-01-06 | $42.75M | $42.75M | 0 | — | — |
| 2017-01-05 | $42.75M | $42.75M | 0 | — | — |
| 2017-01-04 | $43.2M | $43.2M | 0 | — | — |
| 2017-01-03 | $49.05M | $49.05M | 0 | — | — |