NASDAQ:CENN | Historical Stock Price | Cenntro Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2012-09-25 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.04$183.81$11,114.40$672,035.98$40.63M$2.46B2012-09-252026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$2.34B$2.34B0——
2012-12-28$2.34B$2.34B0——
2012-12-27$2.34B$2.34B0——
2012-12-26$2.34B$2.34B0——
2012-12-24$2.34B$2.34B0——
2012-12-21$2.34B$2.34B0——
2012-12-20$2.34B$2.34B0——
2012-12-19$2.34B$2.34B0——
2012-12-18$2.34B$2.34B0——
2012-12-17$2.34B$2.34B0——
2012-12-14$2.34B$2.34B0——
2012-12-13$2.34B$2.34B0——
2012-12-12$2.34B$2.34B0——
2012-12-11$2.34B$2.34B0——
2012-12-10$2.34B$2.34B0——
2012-12-07$2.34B$2.34B0——
2012-12-06$2.34B$2.34B0——
2012-12-05$2.34B$2.34B0——
2012-12-04$2.34B$2.34B0——
2012-12-03$2.34B$2.34B0——
2012-11-30$2.34B$2.34B0——
2012-11-29$2.34B$2.34B0——
2012-11-28$2.34B$2.34B0——
2012-11-27$2.34B$2.34B0——
2012-11-26$2.34B$2.34B0——
2012-11-23$2.34B$2.34B0——
2012-11-21$2.34B$2.34B0——
2012-11-20$2.34B$2.34B0——
2012-11-19$2.34B$2.34B0——
2012-11-16$2.34B$2.34B0——
2012-11-15$2.34B$2.34B0——
2012-11-14$2.34B$2.34B0——
2012-11-13$2.34B$2.34B0——
2012-11-12$2.34B$2.34B0——
2012-11-09$2.34B$2.34B0——
2012-11-08$2.34B$2.34B0——
2012-11-07$2.34B$2.34B0——
2012-11-06$2.34B$2.34B0——
2012-11-05$2.34B$2.34B0——
2012-11-02$2.34B$2.34B0——
2012-11-01$2.34B$2.34B0——
2012-10-31$2.34B$2.34B0——
2012-10-26$2.34B$2.34B0——
2012-10-25$2.34B$2.34B0——
2012-10-24$2.34B$2.34B0——
2012-10-23$2.25B$2.25B0——
2012-10-22$2.25B$2.25B0——
2012-10-19$2.25B$2.25B0——
2012-10-18$2.25B$2.25B0——
2012-10-17$2.25B$2.25B0——
2012-10-16$2.25B$2.25B0——
2012-10-15$2.25B$2.25B0——
2012-10-12$2.25B$2.25B0——
2012-10-11$2.25B$2.25B0——
2012-10-10$2.25B$2.25B0——
2012-10-09$2.25B$2.25B0——
2012-10-08$2.25B$2.25B0——
2012-10-05$2.25B$2.25B0——
2012-10-04$2.25B$2.25B0——
2012-10-03$2.25B$2.25B0——
2012-10-02$2.25B$2.25B0——
2012-10-01$2.25B$2.25B0——
2012-09-28$2.25B$2.25B0——
2012-09-27$2.25B$2.25B0——
2012-09-26$2.25B$2.25B0——
2012-09-25$2.25B$2.25B0——