Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $175.5M | $175.5M | 0 | — | — |
| 2015-12-30 | $178.2M | $178.2M | 0 | — | — |
| 2015-12-29 | $180M | $180M | 0 | — | — |
| 2015-12-28 | $170.55M | $170.55M | 0 | — | — |
| 2015-12-24 | $168.93M | $168.93M | 0 | — | — |
| 2015-12-23 | $171.05M | $171.05M | 0 | — | — |
| 2015-12-22 | $175.5M | $175.5M | 0 | — | — |
| 2015-12-21 | $179.1M | $179.1M | 0 | — | — |
| 2015-12-18 | $179.1M | $179.1M | 0 | — | — |
| 2015-12-17 | $180M | $180M | 0 | — | — |
| 2015-12-16 | $180M | $180M | 0 | — | — |
| 2015-12-15 | $180M | $180M | 0 | — | — |
| 2015-12-14 | $179.55M | $179.55M | 0 | — | — |
| 2015-12-11 | $180M | $180M | 0 | — | — |
| 2015-12-10 | $180M | $180M | 0 | — | — |
| 2015-12-09 | $180M | $180M | 0 | — | — |
| 2015-12-08 | $180M | $180M | 0 | — | — |
| 2015-12-07 | $180M | $180M | 0 | — | — |
| 2015-12-04 | $176.85M | $176.85M | 0 | — | — |
| 2015-12-03 | $180M | $180M | 0 | — | — |
| 2015-12-02 | $180M | $180M | 0 | — | — |
| 2015-12-01 | $171.9M | $171.9M | 0 | — | — |
| 2015-11-30 | $180M | $180M | 0 | — | — |
| 2015-11-27 | $180M | $180M | 0 | — | — |
| 2015-11-25 | $180M | $180M | 0 | — | — |
| 2015-11-24 | $180M | $180M | 0 | — | — |
| 2015-11-23 | $180M | $180M | 0 | — | — |
| 2015-11-20 | $180M | $180M | 0 | — | — |
| 2015-11-19 | $189M | $189M | 0 | — | — |
| 2015-11-18 | $164.25M | $164.25M | 0 | — | — |
| 2015-11-17 | $180M | $180M | 0 | — | — |
| 2015-11-16 | $180M | $180M | 0 | — | — |
| 2015-11-13 | $179.55M | $179.55M | 0 | — | — |
| 2015-11-12 | $179.1M | $179.1M | 0 | — | — |
| 2015-11-11 | $180M | $180M | 0 | — | — |
| 2015-11-10 | $179.1M | $179.1M | 0 | — | — |
| 2015-11-09 | $179.1M | $179.1M | 0 | — | — |
| 2015-11-06 | $179.1M | $179.1M | 0 | — | — |
| 2015-11-05 | $179.1M | $179.1M | 0 | — | — |
| 2015-11-04 | $168.52M | $168.52M | 0 | — | — |
| 2015-11-03 | $179.1M | $179.1M | 0 | — | — |
| 2015-11-02 | $157.95M | $157.95M | 0 | — | — |
| 2015-10-30 | $157.5M | $157.5M | 0 | — | — |
| 2015-10-29 | $175.5M | $175.5M | 0 | — | — |
| 2015-10-28 | $179.55M | $179.55M | 0 | — | — |
| 2015-10-27 | $179.55M | $179.55M | 0 | — | — |
| 2015-10-26 | $171M | $171M | 0 | — | — |
| 2015-10-23 | $171.45M | $171.45M | 0 | — | — |
| 2015-10-22 | $169.2M | $169.2M | 0 | — | — |
| 2015-10-21 | $180M | $180M | 0 | — | — |
| 2015-10-20 | $166.95M | $166.95M | 0 | — | — |
| 2015-10-19 | $180M | $180M | 0 | — | — |
| 2015-10-16 | $180M | $180M | 0 | — | — |
| 2015-10-15 | $177.75M | $177.75M | 0 | — | — |
| 2015-10-14 | $177.75M | $177.75M | 0 | — | — |
| 2015-10-13 | $180M | $180M | 0 | — | — |
| 2015-10-12 | $180M | $180M | 0 | — | — |
| 2015-10-09 | $180M | $180M | 0 | — | — |
| 2015-10-08 | $180M | $180M | 0 | — | — |
| 2015-10-07 | $178.88M | $178.88M | 0 | — | — |
| 2015-10-06 | $175.5M | $175.5M | 0 | — | — |
| 2015-10-05 | $171.45M | $171.45M | 0 | — | — |
| 2015-10-02 | $184.5M | $184.5M | 0 | — | — |
| 2015-10-01 | $166.5M | $166.5M | 0 | — | — |
| 2015-09-30 | $166.5M | $166.5M | 0 | — | — |
| 2015-09-29 | $162M | $162M | 0 | — | — |
| 2015-09-28 | $175.5M | $175.5M | 0 | — | — |
| 2015-09-25 | $180M | $180M | 0 | — | — |
| 2015-09-24 | $180M | $180M | 0 | — | — |
| 2015-09-23 | $180M | $180M | 0 | — | — |
| 2015-09-22 | $180M | $180M | 0 | — | — |
| 2015-09-21 | $185.4M | $185.4M | 0 | — | — |
| 2015-09-18 | $197.1M | $197.1M | 0 | — | — |
| 2015-09-17 | $200.25M | $200.25M | 0 | — | — |
| 2015-09-16 | $202.5M | $202.5M | 0 | — | — |
| 2015-09-15 | $206.55M | $206.55M | 0 | — | — |
| 2015-09-14 | $213.75M | $213.75M | 0 | — | — |
| 2015-09-11 | $216M | $216M | 0 | — | — |
| 2015-09-10 | $225M | $225M | 0 | — | — |
| 2015-09-09 | $229.95M | $229.95M | 0 | — | — |
| 2015-09-08 | $252M | $252M | 0 | — | — |
| 2015-09-04 | $261M | $261M | 0 | — | — |
| 2015-09-03 | $265.5M | $265.5M | 0 | — | — |
| 2015-09-02 | $265.5M | $265.5M | 0 | — | — |
| 2015-09-01 | $247.5M | $247.5M | 0 | — | — |
| 2015-08-31 | $234M | $234M | 0 | — | — |
| 2015-08-28 | $236.25M | $236.25M | 0 | — | — |
| 2015-08-27 | $236.25M | $236.25M | 0 | — | — |
| 2015-08-26 | $236.25M | $236.25M | 0 | — | — |
| 2015-08-25 | $236.25M | $236.25M | 0 | — | — |
| 2015-08-24 | $236.25M | $236.25M | 0 | — | — |
| 2015-08-21 | $236.25M | $236.25M | 0 | — | — |
| 2015-08-20 | $198M | $198M | 0 | — | — |
| 2015-08-19 | $198M | $198M | 0 | — | — |
| 2015-08-18 | $198M | $198M | 0 | — | — |
| 2015-08-17 | $198.45M | $198.45M | 0 | — | — |
| 2015-08-14 | $236.25M | $236.25M | 0 | — | — |
| 2015-08-13 | $240.75M | $240.75M | 0 | — | — |
| 2015-08-12 | $221.4M | $221.4M | 0 | — | — |
| 2015-08-11 | $221.4M | $221.4M | 0 | — | — |
| 2015-08-10 | $221.4M | $221.4M | 0 | — | — |
| 2015-08-07 | $221.4M | $221.4M | 0 | — | — |
| 2015-08-06 | $246.6M | $246.6M | 0 | — | — |
| 2015-08-05 | $198M | $198M | 0 | — | — |
| 2015-08-04 | $216M | $216M | 0 | — | — |
| 2015-08-03 | $216M | $216M | 0 | — | — |
| 2015-07-31 | $216M | $216M | 0 | — | — |
| 2015-07-30 | $216M | $216M | 0 | — | — |
| 2015-07-29 | $198M | $198M | 0 | — | — |
| 2015-07-28 | $216M | $216M | 0 | — | — |
| 2015-07-27 | $201.6M | $201.6M | 0 | — | — |
| 2015-07-24 | $216M | $216M | 0 | — | — |
| 2015-07-23 | $216M | $216M | 0 | — | — |
| 2015-07-22 | $198M | $198M | 0 | — | — |
| 2015-07-21 | $198M | $198M | 0 | — | — |
| 2015-07-20 | $225M | $225M | 0 | — | — |
| 2015-07-17 | $216M | $216M | 0 | — | — |
| 2015-07-16 | $216M | $216M | 0 | — | — |
| 2015-07-15 | $208.8M | $208.8M | 0 | — | — |
| 2015-07-14 | $216M | $216M | 0 | — | — |
| 2015-07-13 | $216M | $216M | 0 | — | — |
| 2015-07-10 | $216M | $216M | 0 | — | — |
| 2015-07-09 | $201.6M | $201.6M | 0 | — | — |
| 2015-07-08 | $198M | $198M | 0 | — | — |
| 2015-07-07 | $216M | $216M | 0 | — | — |
| 2015-07-06 | $216M | $216M | 0 | — | — |
| 2015-07-02 | $216M | $216M | 0 | — | — |
| 2015-07-01 | $198M | $198M | 0 | — | — |
| 2015-06-30 | $198M | $198M | 0 | — | — |
| 2015-06-29 | $198M | $198M | 0 | — | — |
| 2015-06-26 | $198M | $198M | 0 | — | — |
| 2015-06-25 | $201.6M | $201.6M | 0 | — | — |
| 2015-06-24 | $234M | $234M | 0 | — | — |
| 2015-06-23 | $234M | $234M | 0 | — | — |
| 2015-06-22 | $243M | $243M | 0 | — | — |
| 2015-06-19 | $243M | $243M | 0 | — | — |
| 2015-06-18 | $252M | $252M | 0 | — | — |
| 2015-06-17 | $216M | $216M | 0 | — | — |
| 2015-06-16 | $216M | $216M | 0 | — | — |
| 2015-06-15 | $216M | $216M | 0 | — | — |
| 2015-06-12 | $216M | $216M | 0 | — | — |
| 2015-06-11 | $225M | $225M | 0 | — | — |
| 2015-06-10 | $225M | $225M | 0 | — | — |
| 2015-06-09 | $198M | $198M | 0 | — | — |
| 2015-06-08 | $183.6M | $183.6M | 0 | — | — |
| 2015-06-05 | $189M | $189M | 0 | — | — |
| 2015-06-04 | $180M | $180M | 0 | — | — |
| 2015-06-03 | $172.98M | $172.98M | 0 | — | — |
| 2015-06-02 | $180M | $180M | 0 | — | — |
| 2015-06-01 | $180M | $180M | 0 | — | — |
| 2015-05-29 | $179.82M | $179.82M | 0 | — | — |
| 2015-05-28 | $179.82M | $179.82M | 0 | — | — |
| 2015-05-27 | $179.82M | $179.82M | 0 | — | — |
| 2015-05-26 | $162M | $162M | 0 | — | — |
| 2015-05-22 | $179.64M | $179.64M | 0 | — | — |
| 2015-05-21 | $165.6M | $165.6M | 0 | — | — |
| 2015-05-20 | $179.64M | $179.64M | 0 | — | — |
| 2015-05-19 | $180M | $180M | 0 | — | — |
| 2015-05-18 | $181.8M | $181.8M | 0 | — | — |
| 2015-05-15 | $189M | $189M | 0 | — | — |
| 2015-05-14 | $189M | $189M | 0 | — | — |
| 2015-05-13 | $183.6M | $183.6M | 0 | — | — |
| 2015-05-12 | $183.6M | $183.6M | 0 | — | — |
| 2015-05-11 | $189M | $189M | 0 | — | — |
| 2015-05-08 | $180M | $180M | 0 | — | — |
| 2015-05-07 | $180M | $180M | 0 | — | — |
| 2015-05-06 | $189M | $189M | 0 | — | — |
| 2015-05-05 | $189M | $189M | 0 | — | — |
| 2015-05-04 | $189M | $189M | 0 | — | — |
| 2015-05-01 | $194.4M | $194.4M | 0 | — | — |
| 2015-04-30 | $189M | $189M | 0 | — | — |
| 2015-04-29 | $189M | $189M | 0 | — | — |
| 2015-04-28 | $189M | $189M | 0 | — | — |
| 2015-04-27 | $180M | $180M | 0 | — | — |
| 2015-04-24 | $179.82M | $179.82M | 0 | — | — |
| 2015-04-23 | $180M | $180M | 0 | — | — |
| 2015-04-22 | $180M | $180M | 0 | — | — |
| 2015-04-21 | $180M | $180M | 0 | — | — |
| 2015-04-20 | $187.2M | $187.2M | 0 | — | — |
| 2015-04-17 | $198M | $198M | 0 | — | — |
| 2015-04-16 | $198M | $198M | 0 | — | — |
| 2015-04-15 | $198M | $198M | 0 | — | — |
| 2015-04-14 | $198M | $198M | 0 | — | — |
| 2015-04-13 | $189M | $189M | 0 | — | — |
| 2015-04-10 | $198M | $198M | 0 | — | — |
| 2015-04-09 | $192.6M | $192.6M | 0 | — | — |
| 2015-04-08 | $198M | $198M | 0 | — | — |
| 2015-04-07 | $198M | $198M | 0 | — | — |
| 2015-04-06 | $189M | $189M | 0 | — | — |
| 2015-04-02 | $189M | $189M | 0 | — | — |
| 2015-04-01 | $189M | $189M | 0 | — | — |
| 2015-03-31 | $198M | $198M | 0 | — | — |
| 2015-03-30 | $198M | $198M | 0 | — | — |
| 2015-03-27 | $198M | $198M | 0 | — | — |
| 2015-03-26 | $198M | $198M | 0 | — | — |
| 2015-03-25 | $198M | $198M | 0 | — | — |
| 2015-03-24 | $214.2M | $214.2M | 0 | — | — |
| 2015-03-23 | $214.2M | $214.2M | 0 | — | — |
| 2015-03-20 | $214.2M | $214.2M | 0 | — | — |
| 2015-03-19 | $214.2M | $214.2M | 0 | — | — |
| 2015-03-18 | $216M | $216M | 0 | — | — |
| 2015-03-17 | $207M | $207M | 0 | — | — |
| 2015-03-16 | $207M | $207M | 0 | — | — |
| 2015-03-13 | $216M | $216M | 0 | — | — |
| 2015-03-12 | $261M | $261M | 0 | — | — |
| 2015-03-11 | $243M | $243M | 0 | — | — |
| 2015-03-10 | $261M | $261M | 0 | — | — |
| 2015-03-09 | $270M | $270M | 0 | — | — |
| 2015-03-06 | $216M | $216M | 0 | — | — |
| 2015-03-05 | $234M | $234M | 0 | — | — |
| 2015-03-04 | $216M | $216M | 0 | — | — |
| 2015-03-03 | $207M | $207M | 0 | — | — |
| 2015-03-02 | $207M | $207M | 0 | — | — |
| 2015-02-27 | $232.2M | $232.2M | 0 | — | — |
| 2015-02-26 | $194.4M | $194.4M | 0 | — | — |
| 2015-02-25 | $201.6M | $201.6M | 0 | — | — |
| 2015-02-24 | $198M | $198M | 0 | — | — |
| 2015-02-23 | $198M | $198M | 0 | — | — |
| 2015-02-20 | $207M | $207M | 0 | — | — |
| 2015-02-19 | $216M | $216M | 0 | — | — |
| 2015-02-18 | $216M | $216M | 0 | — | — |
| 2015-02-17 | $216M | $216M | 0 | — | — |
| 2015-02-13 | $207M | $207M | 0 | — | — |
| 2015-02-12 | $207M | $207M | 0 | — | — |
| 2015-02-11 | $225M | $225M | 0 | — | — |
| 2015-02-10 | $207M | $207M | 0 | — | — |
| 2015-02-09 | $207M | $207M | 0 | — | — |
| 2015-02-06 | $207M | $207M | 0 | — | — |
| 2015-02-05 | $207M | $207M | 0 | — | — |
| 2015-02-04 | $207M | $207M | 0 | — | — |
| 2015-02-03 | $230.4M | $230.4M | 0 | — | — |
| 2015-02-02 | $225M | $225M | 0 | — | — |
| 2015-01-30 | $216M | $216M | 0 | — | — |
| 2015-01-29 | $216M | $216M | 0 | — | — |
| 2015-01-28 | $234M | $234M | 0 | — | — |
| 2015-01-27 | $216M | $216M | 0 | — | — |
| 2015-01-26 | $234M | $234M | 0 | — | — |
| 2015-01-23 | $268.2M | $268.2M | 0 | — | — |
| 2015-01-22 | $234M | $234M | 0 | — | — |
| 2015-01-21 | $243M | $243M | 0 | — | — |
| 2015-01-20 | $248.4M | $248.4M | 0 | — | — |
| 2015-01-16 | $234M | $234M | 0 | — | — |
| 2015-01-15 | $234M | $234M | 0 | — | — |
| 2015-01-14 | $225M | $225M | 0 | — | — |
| 2015-01-13 | $243M | $243M | 0 | — | — |
| 2015-01-12 | $216M | $216M | 0 | — | — |
| 2015-01-09 | $216M | $216M | 0 | — | — |
| 2015-01-08 | $216M | $216M | 0 | — | — |
| 2015-01-07 | $216M | $216M | 0 | — | — |
| 2015-01-06 | $216M | $216M | 0 | — | — |
| 2015-01-05 | $270M | $270M | 0 | — | — |
| 2015-01-02 | $270M | $270M | 0 | — | — |