Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-06-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $152.48 | 79,731 |
| 2026-09-03 | — | — | — | $149.00 | 83,714 |
| 2026-09-02 | — | — | — | $151.99 | 59,372 |
| 2026-09-01 | — | — | — | $152.32 | 70,741 |
| 2026-08-31 | — | — | — | $148.75 | 82,528 |
| 2026-08-28 | — | — | — | $148.33 | 88,228 |
| 2026-08-27 | $148.97 | $172.99 | 2,074,500 | $141.77 | 195,891 |
| 2026-08-26 | $141.46 | $164.27 | 1,208,800 | $142.80 | 70,043 |
| 2026-08-25 | $142.09 | $165.00 | 1,763,000 | $131.17 | 106,044 |
| 2026-08-24 | $132.51 | $153.14 | 1,597,400 | $136.51 | 84,792 |
| 2026-08-21 | $137.25 | $158.62 | 2,065,600 | $133.76 | 97,293 |
| 2026-08-20 | $133.54 | $154.33 | 2,403,400 | $137.61 | 98,246 |
| 2026-08-19 | $137.20 | $158.56 | 2,270,800 | $135.90 | 83,435 |
| 2026-08-18 | $134.97 | $155.99 | 1,267,000 | $134.79 | 57,024 |
| 2026-08-17 | $135.30 | $156.37 | 1,240,800 | $138.20 | 109,517 |
| 2026-08-14 | $139.42 | $161.13 | 1,173,500 | $141.98 | 46,126 |
| 2026-08-13 | $142.05 | $164.17 | 1,466,500 | $136.17 | 85,782 |
| 2026-08-12 | $136.67 | $157.95 | 1,154,800 | $135.15 | 75,323 |
| 2026-08-11 | $135.37 | $156.45 | 1,282,800 | $135.96 | 68,134 |
| 2026-08-10 | $136.43 | $157.67 | 1,482,600 | $135.54 | 63,722 |
| 2026-08-07 | $135.81 | $156.96 | 2,392,900 | $141.17 | 148,398 |
| 2026-08-06 | $141.97 | $164.08 | 2,887,700 | $139.36 | 137,451 |
| 2026-08-05 | $140.10 | $161.91 | 5,811,000 | $115.45 | 562,545 |
| 2026-08-04 | $154.00 | $177.98 | 2,931,900 | $146.90 | 162,984 |
| 2026-08-03 | $147.70 | $170.70 | 1,803,800 | $149.76 | 98,225 |
| 2026-07-31 | $147.81 | $170.82 | 1,112,600 | $144.62 | 49,842 |
| 2026-07-30 | $145.56 | $168.22 | 1,541,400 | $146.31 | 56,750 |
| 2026-07-29 | $147.92 | $170.95 | 2,560,900 | $144.25 | 137,076 |
| 2026-07-28 | $144.03 | $166.46 | 1,434,900 | $140.21 | 82,280 |
| 2026-07-27 | $138.04 | $159.53 | 1,025,500 | $135.88 | 53,244 |
| 2026-07-24 | $133.82 | $154.66 | 732,000 | $130.26 | 52,001 |
| 2026-07-23 | $130.18 | $150.45 | 1,674,600 | $129.35 | 105,076 |
| 2026-07-22 | $129.83 | $150.05 | 2,120,600 | $130.75 | 118,678 |
| 2026-07-21 | $129.72 | $149.92 | 1,736,900 | $131.14 | 135,851 |
| 2026-07-20 | $130.01 | $150.25 | 1,955,200 | $133.55 | 87,658 |
| 2026-07-17 | $133.24 | $153.99 | 2,303,900 | — | — |
| 2026-07-16 | $134.34 | $155.26 | 3,366,500 | — | — |
| 2026-07-15 | $130.86 | $151.24 | 1,978,600 | — | — |
| 2026-07-14 | $139.38 | $161.08 | 1,715,700 | — | — |
| 2026-07-13 | $144.36 | $166.84 | 2,305,300 | — | — |
| 2026-07-10 | $144.39 | $166.87 | 1,141,900 | — | — |
| 2026-07-09 | $140.21 | $162.04 | 2,868,800 | — | — |
| 2026-07-08 | $137.72 | $159.16 | 1,745,300 | — | — |
| 2026-07-07 | $139.23 | $160.91 | 1,749,200 | — | — |
| 2026-07-06 | $134.19 | $155.08 | 1,568,500 | — | — |
| 2026-07-02 | $133.37 | $154.14 | 1,161,300 | — | — |
| 2026-07-01 | $138.41 | $159.96 | 1,771,000 | — | — |
| 2026-06-30 | $140.64 | $162.54 | 2,149,100 | — | — |
| 2026-06-29 | $139.82 | $161.59 | 1,936,400 | — | — |
| 2026-06-26 | $133.30 | $154.06 | 2,746,600 | — | — |
| 2026-06-25 | $128.02 | $147.95 | 1,206,900 | — | — |
| 2026-06-24 | $130.22 | $150.50 | 2,123,000 | — | — |
| 2026-06-23 | $130.06 | $150.31 | 2,394,600 | — | — |
| 2026-06-22 | $123.57 | $142.81 | 1,760,600 | — | — |
| 2026-06-18 | $128.37 | $148.36 | 3,756,800 | — | — |
| 2026-06-17 | $126.70 | $146.43 | 1,750,500 | — | — |
| 2026-06-16 | $130.09 | $150.35 | 1,854,400 | — | — |
| 2026-06-15 | $131.30 | $151.74 | 2,851,200 | — | — |
| 2026-06-12 | $132.19 | $152.77 | 2,582,600 | — | — |
| 2026-06-11 | $129.13 | $149.24 | 1,698,800 | — | — |
| 2026-06-10 | $129.30 | $149.43 | 1,028,500 | — | — |
| 2026-06-09 | $133.33 | $154.09 | 1,371,900 | — | — |
| 2026-06-08 | $134.81 | $155.80 | 1,889,600 | — | — |
| 2026-06-05 | $133.04 | $153.75 | 1,641,800 | — | — |
| 2026-06-04 | $139.45 | $161.16 | 2,290,200 | — | — |
| 2026-06-03 | $137.30 | $158.68 | 2,716,900 | — | — |
| 2026-06-02 | $139.72 | $161.48 | 2,816,900 | — | — |
| 2026-06-01 | $140.98 | $162.93 | 3,240,300 | — | — |
| 2026-05-29 | $125.45 | $144.98 | 4,794,500 | — | — |
| 2026-05-28 | $116.16 | $134.25 | 1,685,800 | — | — |
| 2026-05-27 | $114.19 | $131.97 | 1,863,400 | — | — |
| 2026-05-26 | $108.59 | $125.50 | 1,336,600 | — | — |
| 2026-05-22 | $110.82 | $128.08 | 1,519,600 | — | — |
| 2026-05-21 | $106.88 | $122.79 | 1,514,500 | — | — |
| 2026-05-20 | $106.21 | $122.02 | 1,718,800 | — | — |
| 2026-05-19 | $104.35 | $119.89 | 1,778,200 | — | — |
| 2026-05-18 | $104.04 | $119.53 | 1,489,500 | — | — |
| 2026-05-15 | $102.07 | $117.27 | 2,195,600 | — | — |
| 2026-05-14 | $102.16 | $117.37 | 2,753,000 | — | — |
| 2026-05-13 | $100.40 | $115.35 | 2,589,800 | — | — |
| 2026-05-12 | $99.30 | $114.09 | 4,056,800 | — | — |
| 2026-05-11 | $102.54 | $117.81 | 3,248,500 | — | — |
| 2026-05-08 | $104.79 | $120.39 | 2,688,500 | — | — |
| 2026-05-07 | $110.20 | $126.61 | 4,067,000 | — | — |
| 2026-05-06 | $109.00 | $125.23 | 6,330,500 | — | — |
| 2026-05-05 | $136.80 | $157.17 | 2,235,300 | — | — |
| 2026-05-04 | $135.30 | $155.45 | 3,058,900 | — | — |
| 2026-05-01 | $136.03 | $156.28 | 1,013,000 | — | — |
| 2026-04-30 | $136.91 | $157.29 | 1,228,800 | — | — |
| 2026-04-29 | $135.56 | $155.74 | 1,409,600 | — | — |
| 2026-04-28 | $132.92 | $152.71 | 711,800 | — | — |
| 2026-04-27 | $133.11 | $152.93 | 1,078,000 | — | — |
| 2026-04-24 | $135.32 | $155.47 | 1,117,200 | — | — |
| 2026-04-23 | $136.47 | $156.79 | 2,759,300 | — | — |
| 2026-04-22 | $142.44 | $163.65 | 1,562,400 | — | — |
| 2026-04-21 | $141.41 | $162.46 | 1,714,100 | — | — |
| 2026-04-20 | $136.85 | $157.23 | 1,097,700 | — | — |
| 2026-04-17 | $133.96 | $153.91 | 1,048,900 | — | — |
| 2026-04-16 | $133.31 | $153.16 | 1,695,500 | — | — |
| 2026-04-15 | $129.56 | $148.85 | 1,015,900 | — | — |