Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 1,077,891 |
| 2025-12-30 | $0.00 | $0.00 | 0 |
| 2025-12-29 | $0.00 | $0.00 | 470,000 |
| 2025-12-26 | $0.00 | $0.00 | 25,000 |
| 2025-12-24 | $0.00 | $0.00 | 0 |
| 2025-12-23 | $0.00 | $0.00 | 61,400 |
| 2025-12-22 | $0.00 | $0.00 | 33,000 |
| 2025-12-19 | $0.00 | $0.00 | 33,788 |
| 2025-12-18 | $0.00 | $0.00 | 1,486,552 |
| 2025-12-17 | $0.00 | $0.00 | 0 |
| 2025-12-16 | $0.00 | $0.00 | 0 |
| 2025-12-15 | $0.00 | $0.00 | 390,457 |
| 2025-12-12 | $0.00 | $0.00 | 508,600 |
| 2025-12-11 | $0.00 | $0.00 | 38,250 |
| 2025-12-10 | $0.00 | $0.00 | 25,000 |
| 2025-12-09 | $0.00 | $0.00 | 1,000,000 |
| 2025-12-08 | $0.00 | $0.00 | 154,600 |
| 2025-12-05 | $0.00 | $0.00 | 0 |
| 2025-12-04 | $0.00 | $0.00 | 101,200 |
| 2025-12-03 | $0.00 | $0.00 | 271,600 |
| 2025-12-02 | $0.00 | $0.00 | 102,450 |
| 2025-12-01 | $0.00 | $0.00 | 40,000 |
| 2025-11-28 | $0.00 | $0.00 | 5,000 |
| 2025-11-26 | $0.00 | $0.00 | 100,516 |
| 2025-11-25 | $0.00 | $0.00 | 0 |
| 2025-11-24 | $0.00 | $0.00 | 1,682,749 |
| 2025-11-21 | $0.00 | $0.00 | 225,807 |
| 2025-11-20 | $0.00 | $0.00 | 111,151 |
| 2025-11-19 | $0.00 | $0.00 | 110,000 |
| 2025-11-18 | $0.00 | $0.00 | 106,379 |
| 2025-11-17 | $0.00 | $0.00 | 2,037,864 |
| 2025-11-14 | $0.00 | $0.00 | 722,150 |
| 2025-11-13 | $0.00 | $0.00 | 1,312,868 |
| 2025-11-12 | $0.00 | $0.00 | 1,122,942 |
| 2025-11-11 | $0.00 | $0.00 | 560,000 |
| 2025-11-10 | $0.00 | $0.00 | 94,000 |
| 2025-11-07 | $0.00 | $0.00 | 1,259,500 |
| 2025-11-06 | $0.00 | $0.00 | 5,482,173 |
| 2025-11-05 | $0.00 | $0.00 | 15,933,742 |
| 2025-11-04 | $0.00 | $0.00 | 3,653,412 |
| 2025-11-03 | $0.00 | $0.00 | 10,088,650 |
| 2025-10-31 | $0.01 | $0.01 | 2,842,818 |
| 2025-10-30 | $0.01 | $0.01 | 6,722,485 |
| 2025-10-29 | $0.01 | $0.01 | 7,613,464 |
| 2025-10-28 | $0.01 | $0.01 | 9,370,628 |
| 2025-10-27 | $0.01 | $0.01 | 4,338,150 |
| 2025-10-24 | $0.01 | $0.01 | 5,371,662 |
| 2025-10-23 | $0.01 | $0.01 | 2,934,785 |
| 2025-10-22 | $0.01 | $0.01 | 2,080,217 |
| 2025-10-21 | $0.00 | $0.00 | 9,012,973 |
| 2025-10-20 | $0.00 | $0.00 | 468,647 |
| 2025-10-17 | $0.00 | $0.00 | 1,997,595 |
| 2025-10-16 | $0.00 | $0.00 | 7,560,693 |
| 2025-10-15 | $0.00 | $0.00 | 5,148,592 |
| 2025-10-14 | $0.00 | $0.00 | 842,512 |
| 2025-10-13 | $0.00 | $0.00 | 1,631,000 |
| 2025-10-10 | $0.00 | $0.00 | 1,830,597 |
| 2025-10-09 | $0.00 | $0.00 | 408,806 |
| 2025-10-08 | $0.00 | $0.00 | 90,000 |
| 2025-10-07 | $0.00 | $0.00 | 885,500 |
| 2025-10-06 | $0.00 | $0.00 | 12,987,710 |
| 2025-10-03 | $0.00 | $0.00 | 5,257,137 |
| 2025-10-02 | $0.00 | $0.00 | 284,199 |
| 2025-10-01 | $0.00 | $0.00 | 528,000 |
| 2025-09-30 | $0.00 | $0.00 | 2,536,405 |
| 2025-09-29 | $0.00 | $0.00 | 1,529,611 |
| 2025-09-26 | $0.00 | $0.00 | 2,915,211 |
| 2025-09-25 | $0.00 | $0.00 | 1,027,909 |
| 2025-09-24 | $0.00 | $0.00 | 1,461,893 |
| 2025-09-23 | $0.00 | $0.00 | 4,589,979 |
| 2025-09-22 | $0.00 | $0.00 | 4,082,186 |
| 2025-09-19 | $0.01 | $0.01 | 146,236 |
| 2025-09-18 | $0.00 | $0.00 | 2,120,560 |
| 2025-09-17 | $0.00 | $0.00 | 1,212,598 |
| 2025-09-16 | $0.01 | $0.01 | 65,785 |
| 2025-09-15 | $0.01 | $0.01 | 1,004,550 |
| 2025-09-12 | $0.01 | $0.01 | 1,377,846 |
| 2025-09-11 | $0.01 | $0.01 | 2,548,149 |
| 2025-09-10 | $0.01 | $0.01 | 8,947,938 |
| 2025-09-09 | $0.01 | $0.01 | 1,470,883 |
| 2025-09-08 | $0.01 | $0.01 | 331,582 |
| 2025-09-05 | $0.01 | $0.01 | 112,664 |
| 2025-09-04 | $0.01 | $0.01 | 415,554 |
| 2025-09-03 | $0.01 | $0.01 | 737,769 |
| 2025-09-02 | $0.01 | $0.01 | 739,299 |
| 2025-08-29 | $0.01 | $0.01 | 170,700 |
| 2025-08-28 | $0.01 | $0.01 | 382,932 |
| 2025-08-27 | $0.01 | $0.01 | 567,542 |
| 2025-08-26 | $0.01 | $0.01 | 2,748,924 |
| 2025-08-25 | $0.01 | $0.01 | 505,766 |
| 2025-08-22 | $0.01 | $0.01 | 764,321 |
| 2025-08-21 | $0.01 | $0.01 | 1,520,826 |
| 2025-08-20 | $0.01 | $0.01 | 1,243,876 |
| 2025-08-19 | $0.01 | $0.01 | 912,714 |
| 2025-08-18 | $0.01 | $0.01 | 2,272,624 |
| 2025-08-15 | $0.01 | $0.01 | 87,007 |
| 2025-08-14 | $0.01 | $0.01 | 668,936 |
| 2025-08-13 | $0.01 | $0.01 | 641,349 |
| 2025-08-12 | $0.01 | $0.01 | 930,403 |
| 2025-08-11 | $0.01 | $0.01 | 5,203,569 |
| 2025-08-08 | $0.01 | $0.01 | 20,313,442 |
| 2025-08-07 | $0.01 | $0.01 | 14,640,801 |
| 2025-08-06 | $0.01 | $0.01 | 4,270,782 |
| 2025-08-05 | $0.01 | $0.01 | 6,359,654 |
| 2025-08-04 | $0.01 | $0.01 | 11,908,925 |
| 2025-08-01 | $0.03 | $0.03 | 1,987,496 |
| 2025-07-31 | $0.02 | $0.02 | 2,509,219 |
| 2025-07-30 | $0.03 | $0.03 | 2,550,951 |
| 2025-07-29 | $0.02 | $0.02 | 2,180,370 |
| 2025-07-28 | $0.02 | $0.02 | 4,693,577 |
| 2025-07-25 | $0.02 | $0.02 | 7,408,203 |
| 2025-07-24 | $0.01 | $0.01 | 3,562,028 |
| 2025-07-23 | $0.01 | $0.01 | 2,691,293 |
| 2025-07-22 | $0.01 | $0.01 | 2,391,306 |
| 2025-07-21 | $0.01 | $0.01 | 9,357,591 |
| 2025-07-18 | $0.01 | $0.01 | 2,213,980 |
| 2025-07-17 | $0.01 | $0.01 | 2,701,944 |
| 2025-07-16 | $0.01 | $0.01 | 9,162,934 |
| 2025-07-15 | $0.02 | $0.02 | 3,510,114 |
| 2025-07-14 | $0.01 | $0.01 | 1,134,192 |
| 2025-07-11 | $0.02 | $0.02 | 1,658,572 |
| 2025-07-10 | $0.02 | $0.02 | 2,185,682 |
| 2025-07-09 | $0.01 | $0.01 | 1,627,500 |
| 2025-07-08 | $0.02 | $0.02 | 628,016 |
| 2025-07-07 | $0.02 | $0.02 | 731,208 |
| 2025-07-03 | $0.02 | $0.02 | 1,649,934 |
| 2025-07-02 | $0.02 | $0.02 | 329,886 |
| 2025-07-01 | $0.02 | $0.02 | 276,085 |
| 2025-06-30 | $0.02 | $0.02 | 238,241 |
| 2025-06-27 | $0.02 | $0.02 | 326,392 |
| 2025-06-26 | $0.02 | $0.02 | 910,000 |
| 2025-06-25 | $0.02 | $0.02 | 751,106 |
| 2025-06-24 | $0.02 | $0.02 | 460,943 |
| 2025-06-23 | $0.02 | $0.02 | 1,137,136 |
| 2025-06-20 | $0.03 | $0.03 | 459,351 |
| 2025-06-18 | $0.03 | $0.03 | 1,054,896 |
| 2025-06-17 | $0.02 | $0.02 | 2,326,457 |
| 2025-06-16 | $0.02 | $0.02 | 921,440 |
| 2025-06-13 | $0.02 | $0.02 | 1,897,726 |
| 2025-06-12 | $0.03 | $0.03 | 2,354,095 |
| 2025-06-11 | $0.03 | $0.03 | 3,965,273 |
| 2025-06-10 | $0.03 | $0.03 | 3,052,905 |
| 2025-06-09 | $0.04 | $0.04 | 3,731,090 |
| 2025-06-06 | $0.02 | $0.02 | 3,858,210 |
| 2025-06-05 | $0.02 | $0.02 | 5,991,779 |
| 2025-06-04 | $0.02 | $0.02 | 5,589,535 |
| 2025-06-03 | $0.02 | $0.02 | 7,611,787 |
| 2025-06-02 | $0.01 | $0.01 | 1,943,862 |
| 2025-05-30 | $0.01 | $0.01 | 5,345,392 |
| 2025-05-29 | $0.01 | $0.01 | 4,316,663 |
| 2025-05-28 | $0.01 | $0.01 | 10,784,189 |
| 2025-05-27 | $0.01 | $0.01 | 7,802,364 |
| 2025-05-23 | $0.01 | $0.01 | 5,623,307 |
| 2025-05-22 | $0.00 | $0.00 | 10,000 |
| 2025-05-21 | $0.00 | $0.00 | 53,445 |
| 2025-05-20 | $0.00 | $0.00 | 2,475,364 |
| 2025-05-19 | $0.00 | $0.00 | 3,320,454 |
| 2025-05-16 | $0.00 | $0.00 | 1,193,136 |
| 2025-05-15 | $0.00 | $0.00 | 3,701,473 |
| 2025-05-14 | $0.00 | $0.00 | 6,881,178 |
| 2025-05-13 | $0.00 | $0.00 | 100,000 |
| 2025-05-12 | $0.00 | $0.00 | 115,000 |
| 2025-05-09 | $0.00 | $0.00 | 125,000 |
| 2025-05-08 | $0.00 | $0.00 | 199,983 |
| 2025-05-07 | $0.00 | $0.00 | 128,532 |
| 2025-05-06 | $0.00 | $0.00 | 196,000 |
| 2025-05-05 | $0.00 | $0.00 | 648,403 |
| 2025-05-02 | $0.00 | $0.00 | 60,000 |
| 2025-05-01 | $0.00 | $0.00 | 115,000 |
| 2025-04-30 | $0.00 | $0.00 | 100,000 |
| 2025-04-29 | $0.00 | $0.00 | 111,200 |
| 2025-04-28 | $0.00 | $0.00 | 140,741 |
| 2025-04-25 | $0.00 | $0.00 | 95,000 |
| 2025-04-24 | $0.00 | $0.00 | 22,500 |
| 2025-04-23 | $0.00 | $0.00 | 190,000 |
| 2025-04-22 | $0.00 | $0.00 | 130,000 |
| 2025-04-21 | $0.00 | $0.00 | 337,500 |
| 2025-04-17 | $0.00 | $0.00 | 1,559,139 |
| 2025-04-16 | $0.00 | $0.00 | 151,000 |
| 2025-04-15 | $0.00 | $0.00 | 35,000 |
| 2025-04-14 | $0.00 | $0.00 | 27,011 |
| 2025-04-11 | $0.00 | $0.00 | 114,255 |
| 2025-04-10 | $0.00 | $0.00 | 850,966 |
| 2025-04-09 | $0.00 | $0.00 | 163,002 |
| 2025-04-08 | $0.00 | $0.00 | 202,825 |
| 2025-04-07 | $0.00 | $0.00 | 37,326 |
| 2025-04-04 | $0.00 | $0.00 | 46,297 |
| 2025-04-03 | $0.00 | $0.00 | 23,783 |
| 2025-04-02 | $0.00 | $0.00 | 20,000 |
| 2025-04-01 | $0.00 | $0.00 | 101,123 |
| 2025-03-31 | $0.00 | $0.00 | 143,664 |
| 2025-03-28 | $0.00 | $0.00 | 190,000 |
| 2025-03-27 | $0.00 | $0.00 | 349,876 |
| 2025-03-26 | $0.00 | $0.00 | 358,591 |
| 2025-03-25 | $0.00 | $0.00 | 118,000 |
| 2025-03-24 | $0.00 | $0.00 | 422,681 |
| 2025-03-21 | $0.00 | $0.00 | 121,860 |
| 2025-03-20 | $0.00 | $0.00 | 95,000 |
| 2025-03-19 | $0.00 | $0.00 | 145,000 |
| 2025-03-18 | $0.00 | $0.00 | 134,000 |
| 2025-03-17 | $0.00 | $0.00 | 97,111 |
| 2025-03-14 | $0.00 | $0.00 | 1,232,215 |
| 2025-03-13 | $0.00 | $0.00 | 630,739 |
| 2025-03-12 | $0.00 | $0.00 | 116,431 |
| 2025-03-11 | $0.00 | $0.00 | 91,000 |
| 2025-03-10 | $0.00 | $0.00 | 51,366 |
| 2025-03-07 | $0.00 | $0.00 | 85,000 |
| 2025-03-06 | $0.00 | $0.00 | 150,000 |
| 2025-03-05 | $0.00 | $0.00 | 120,352 |
| 2025-03-04 | $0.00 | $0.00 | 108,337 |
| 2025-03-03 | $0.00 | $0.00 | 19,148 |
| 2025-02-28 | $0.00 | $0.00 | 100,000 |
| 2025-02-27 | $0.00 | $0.00 | 100,000 |
| 2025-02-26 | $0.00 | $0.00 | 147,500 |
| 2025-02-25 | $0.00 | $0.00 | 789,816 |
| 2025-02-24 | $0.00 | $0.00 | 299,484 |
| 2025-02-21 | $0.00 | $0.00 | 189,402 |
| 2025-02-20 | $0.00 | $0.00 | 150,164 |
| 2025-02-19 | $0.00 | $0.00 | 343,892 |
| 2025-02-18 | $0.00 | $0.00 | 1,007,664 |
| 2025-02-14 | $0.00 | $0.00 | 1,284,855 |
| 2025-02-13 | $0.01 | $0.01 | 5,169,462 |
| 2025-02-12 | $0.00 | $0.00 | 248,861 |
| 2025-02-11 | $0.00 | $0.00 | 99,765 |
| 2025-02-10 | $0.00 | $0.00 | 250,000 |
| 2025-02-07 | $0.00 | $0.00 | 912,000 |
| 2025-02-06 | $0.00 | $0.00 | 295,973 |
| 2025-02-05 | $0.00 | $0.00 | 103,800 |
| 2025-02-04 | $0.00 | $0.00 | 251,100 |
| 2025-02-03 | $0.00 | $0.00 | 150,000 |
| 2025-01-31 | $0.00 | $0.00 | 312,000 |
| 2025-01-30 | $0.00 | $0.00 | 251,000 |
| 2025-01-29 | $0.00 | $0.00 | 342,322 |
| 2025-01-28 | $0.00 | $0.00 | 151,000 |
| 2025-01-27 | $0.00 | $0.00 | 193,149 |
| 2025-01-24 | $0.00 | $0.00 | 1,168,699 |
| 2025-01-23 | $0.00 | $0.00 | 108,500 |
| 2025-01-22 | $0.00 | $0.00 | 115,000 |
| 2025-01-21 | $0.00 | $0.00 | 202,000 |
| 2025-01-17 | $0.00 | $0.00 | 726,285 |
| 2025-01-16 | $0.00 | $0.00 | 200,000 |
| 2025-01-15 | $0.00 | $0.00 | 391,483 |
| 2025-01-14 | $0.00 | $0.00 | 238,174 |
| 2025-01-13 | $0.00 | $0.00 | 100,000 |
| 2025-01-10 | $0.00 | $0.00 | 201,000 |
| 2025-01-08 | $0.00 | $0.00 | 275,010 |
| 2025-01-07 | $0.00 | $0.00 | 1,451,978 |
| 2025-01-06 | $0.00 | $0.00 | 374,700 |
| 2025-01-03 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | 1,000 |