Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 50,000 |
| 2026-08-27 | $0.00 | $0.00 | 31,000 |
| 2026-08-26 | $0.00 | $0.00 | 0 |
| 2026-08-25 | $0.00 | $0.00 | 525,340 |
| 2026-08-24 | $0.00 | $0.00 | 0 |
| 2026-08-21 | $0.00 | $0.00 | 250,000 |
| 2026-08-20 | $0.00 | $0.00 | 110,764 |
| 2026-08-19 | $0.00 | $0.00 | 30,000 |
| 2026-08-18 | $0.00 | $0.00 | 417,398 |
| 2026-08-17 | $0.00 | $0.00 | 668,672 |
| 2026-08-14 | $0.00 | $0.00 | 114,000 |
| 2026-08-13 | $0.00 | $0.00 | 288,000 |
| 2026-08-12 | $0.00 | $0.00 | 2,128,151 |
| 2026-08-11 | $0.00 | $0.00 | 5,749,958 |
| 2026-08-10 | $0.00 | $0.00 | 0 |
| 2026-08-07 | $0.00 | $0.00 | 0 |
| 2026-08-06 | $0.00 | $0.00 | 26,000 |
| 2026-08-05 | $0.00 | $0.00 | 0 |
| 2026-08-04 | $0.00 | $0.00 | 0 |
| 2026-08-03 | $0.00 | $0.00 | 0 |
| 2026-07-31 | $0.00 | $0.00 | 0 |
| 2026-07-30 | $0.00 | $0.00 | 0 |
| 2026-07-29 | $0.00 | $0.00 | 0 |
| 2026-07-28 | $0.00 | $0.00 | 0 |
| 2026-07-27 | $0.00 | $0.00 | 640,441 |
| 2026-07-24 | $0.00 | $0.00 | 0 |
| 2026-07-23 | $0.00 | $0.00 | 24,473 |
| 2026-07-22 | $0.00 | $0.00 | 5,170 |
| 2026-07-21 | $0.00 | $0.00 | 0 |
| 2026-07-20 | $0.00 | $0.00 | 0 |
| 2026-07-17 | $0.00 | $0.00 | 18,051 |
| 2026-07-16 | $0.00 | $0.00 | 5,000 |
| 2026-07-15 | $0.00 | $0.00 | 0 |
| 2026-07-14 | $0.00 | $0.00 | 0 |
| 2026-07-13 | $0.00 | $0.00 | 0 |
| 2026-07-10 | $0.00 | $0.00 | 2,000 |
| 2026-07-09 | $0.00 | $0.00 | 610 |
| 2026-07-08 | $0.00 | $0.00 | 0 |
| 2026-07-07 | $0.00 | $0.00 | 701,455 |
| 2026-07-06 | $0.00 | $0.00 | 0 |
| 2026-07-02 | $0.00 | $0.00 | 900 |
| 2026-07-01 | $0.00 | $0.00 | 0 |
| 2026-06-30 | $0.00 | $0.00 | 0 |
| 2026-06-29 | $0.00 | $0.00 | 12,500 |
| 2026-06-26 | $0.00 | $0.00 | 0 |
| 2026-06-25 | $0.00 | $0.00 | 0 |
| 2026-06-24 | $0.00 | $0.00 | 25,500 |
| 2026-06-23 | $0.00 | $0.00 | 102,500 |
| 2026-06-22 | $0.00 | $0.00 | 0 |
| 2026-06-18 | $0.00 | $0.00 | 29,925 |
| 2026-06-17 | $0.00 | $0.00 | 0 |
| 2026-06-16 | $0.00 | $0.00 | 0 |
| 2026-06-15 | $0.00 | $0.00 | 78,000 |
| 2026-06-12 | $0.00 | $0.00 | 28,773 |
| 2026-06-11 | $0.00 | $0.00 | 0 |
| 2026-06-10 | $0.00 | $0.00 | 1,968,961 |
| 2026-06-09 | $0.00 | $0.00 | 51,666 |
| 2026-06-08 | $0.00 | $0.00 | 1,856,251 |
| 2026-06-05 | $0.00 | $0.00 | 590,025 |
| 2026-06-04 | $0.00 | $0.00 | 395,000 |
| 2026-06-03 | $0.00 | $0.00 | 0 |
| 2026-06-02 | $0.00 | $0.00 | 7,677 |
| 2026-06-01 | $0.00 | $0.00 | 17,000 |
| 2026-05-29 | $0.00 | $0.00 | 16,000 |
| 2026-05-28 | $0.00 | $0.00 | 0 |
| 2026-05-27 | $0.00 | $0.00 | 126 |
| 2026-05-26 | $0.00 | $0.00 | 12,000 |
| 2026-05-22 | $0.00 | $0.00 | 140,185 |
| 2026-05-21 | $0.00 | $0.00 | 20,100 |
| 2026-05-20 | $0.00 | $0.00 | 327,777 |
| 2026-05-19 | $0.00 | $0.00 | 0 |
| 2026-05-18 | $0.00 | $0.00 | 485,000 |
| 2026-05-15 | $0.00 | $0.00 | 40,500 |
| 2026-05-14 | $0.00 | $0.00 | 3,565,000 |
| 2026-05-13 | $0.00 | $0.00 | 0 |
| 2026-05-12 | $0.00 | $0.00 | 0 |
| 2026-05-11 | $0.00 | $0.00 | 0 |
| 2026-05-08 | $0.00 | $0.00 | 515,000 |
| 2026-05-07 | $0.00 | $0.00 | 938 |
| 2026-05-06 | $0.00 | $0.00 | 0 |
| 2026-05-05 | $0.00 | $0.00 | 2,049,550 |
| 2026-05-04 | $0.00 | $0.00 | 269,000 |
| 2026-05-01 | $0.00 | $0.00 | 0 |
| 2026-04-30 | $0.00 | $0.00 | 0 |
| 2026-04-29 | $0.00 | $0.00 | 0 |
| 2026-04-28 | $0.00 | $0.00 | 0 |
| 2026-04-27 | $0.00 | $0.00 | 40,452 |
| 2026-04-24 | $0.00 | $0.00 | 39,000 |
| 2026-04-23 | $0.00 | $0.00 | 0 |
| 2026-04-22 | $0.00 | $0.00 | 0 |
| 2026-04-21 | $0.00 | $0.00 | 0 |
| 2026-04-20 | $0.00 | $0.00 | 0 |
| 2026-04-17 | $0.00 | $0.00 | 0 |
| 2026-04-16 | $0.00 | $0.00 | 243,500 |
| 2026-04-15 | $0.00 | $0.00 | 209,996 |
| 2026-04-14 | $0.00 | $0.00 | 0 |
| 2026-04-13 | $0.00 | $0.00 | 0 |
| 2026-04-10 | $0.00 | $0.00 | 120,492 |
| 2026-04-09 | $0.00 | $0.00 | 0 |
| 2026-04-08 | $0.00 | $0.00 | 4,400 |
| 2026-04-07 | $0.00 | $0.00 | 6,500 |
| 2026-04-06 | $0.00 | $0.00 | 0 |
| 2026-04-02 | $0.00 | $0.00 | 0 |
| 2026-04-01 | $0.00 | $0.00 | 0 |
| 2026-03-31 | $0.00 | $0.00 | 0 |
| 2026-03-30 | $0.00 | $0.00 | 0 |
| 2026-03-27 | $0.00 | $0.00 | 40,000 |
| 2026-03-26 | $0.00 | $0.00 | 0 |
| 2026-03-25 | $0.00 | $0.00 | 735,000 |
| 2026-03-24 | $0.00 | $0.00 | 167,056 |
| 2026-03-23 | $0.00 | $0.00 | 2,556,827 |
| 2026-03-20 | $0.00 | $0.00 | 1,368,196 |
| 2026-03-19 | $0.00 | $0.00 | 0 |
| 2026-03-18 | $0.00 | $0.00 | 0 |
| 2026-03-17 | $0.00 | $0.00 | 80,000 |
| 2026-03-16 | $0.00 | $0.00 | 0 |
| 2026-03-13 | $0.00 | $0.00 | 127,500 |
| 2026-03-12 | $0.00 | $0.00 | 75,000 |
| 2026-03-11 | $0.00 | $0.00 | 577,500 |
| 2026-03-10 | $0.00 | $0.00 | 102,742 |
| 2026-03-09 | $0.00 | $0.00 | 265,217 |
| 2026-03-06 | $0.00 | $0.00 | 100,000 |
| 2026-03-05 | $0.00 | $0.00 | 0 |
| 2026-03-04 | $0.00 | $0.00 | 881,600 |
| 2026-03-03 | $0.00 | $0.00 | 1,293,954 |
| 2026-03-02 | $0.00 | $0.00 | 0 |
| 2026-02-27 | $0.00 | $0.00 | 665,914 |
| 2026-02-26 | $0.00 | $0.00 | 109,032 |
| 2026-02-25 | $0.00 | $0.00 | 0 |
| 2026-02-24 | $0.00 | $0.00 | 1,350,000 |
| 2026-02-23 | $0.00 | $0.00 | 0 |
| 2026-02-20 | $0.00 | $0.00 | 0 |
| 2026-02-19 | $0.00 | $0.00 | 0 |
| 2026-02-18 | $0.00 | $0.00 | 934,979 |
| 2026-02-17 | $0.00 | $0.00 | 143,850 |
| 2026-02-13 | $0.00 | $0.00 | 0 |
| 2026-02-12 | $0.00 | $0.00 | 108 |
| 2026-02-11 | $0.00 | $0.00 | 0 |
| 2026-02-10 | $0.00 | $0.00 | 270 |
| 2026-02-09 | $0.00 | $0.00 | 500 |
| 2026-02-06 | $0.00 | $0.00 | 0 |
| 2026-02-05 | $0.00 | $0.00 | 1,000,003 |
| 2026-02-04 | $0.00 | $0.00 | 550,000 |
| 2026-02-03 | $0.00 | $0.00 | 0 |
| 2026-02-02 | $0.00 | $0.00 | 2,900,000 |
| 2026-01-30 | $0.00 | $0.00 | 57,990 |
| 2026-01-29 | $0.00 | $0.00 | 3,094,215 |
| 2026-01-28 | $0.00 | $0.00 | 216,500 |
| 2026-01-27 | $0.00 | $0.00 | 187,950 |
| 2026-01-26 | $0.00 | $0.00 | 0 |
| 2026-01-23 | $0.00 | $0.00 | 516,436 |
| 2026-01-22 | $0.00 | $0.00 | 528,490 |
| 2026-01-21 | $0.00 | $0.00 | 2,957,250 |
| 2026-01-20 | $0.00 | $0.00 | 1,009,389 |
| 2026-01-16 | $0.00 | $0.00 | 575,000 |
| 2026-01-15 | $0.00 | $0.00 | 510,755 |
| 2026-01-14 | $0.00 | $0.00 | 500,000 |
| 2026-01-13 | $0.00 | $0.00 | 2,734,079 |
| 2026-01-12 | $0.00 | $0.00 | 530,000 |
| 2026-01-09 | $0.00 | $0.00 | 730,346 |
| 2026-01-08 | $0.00 | $0.00 | 1,144,802 |
| 2026-01-07 | $0.00 | $0.00 | 775,000 |
| 2026-01-06 | $0.00 | $0.00 | 600,000 |
| 2026-01-05 | $0.00 | $0.00 | 500,200 |
| 2026-01-02 | $0.00 | $0.00 | 542,000 |