Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.03 | $0.03 | 1,275,161 |
| 2023-12-28 | $0.03 | $0.03 | 695,513 |
| 2023-12-27 | $0.03 | $0.03 | 106,700 |
| 2023-12-26 | $0.03 | $0.03 | 450,535 |
| 2023-12-22 | $0.03 | $0.03 | 1,049,593 |
| 2023-12-21 | $0.04 | $0.04 | 30,353 |
| 2023-12-20 | $0.03 | $0.03 | 693,701 |
| 2023-12-19 | $0.03 | $0.03 | 1,718,703 |
| 2023-12-18 | $0.04 | $0.04 | 856,331 |
| 2023-12-15 | $0.04 | $0.04 | 470,850 |
| 2023-12-14 | $0.04 | $0.04 | 178,328 |
| 2023-12-13 | $0.04 | $0.04 | 332,135 |
| 2023-12-12 | $0.04 | $0.04 | 443,270 |
| 2023-12-11 | $0.04 | $0.04 | 686,854 |
| 2023-12-08 | $0.04 | $0.04 | 374,760 |
| 2023-12-07 | $0.03 | $0.03 | 288,450 |
| 2023-12-06 | $0.03 | $0.03 | 125,400 |
| 2023-12-05 | $0.03 | $0.03 | 336,083 |
| 2023-12-04 | $0.04 | $0.04 | 759,925 |
| 2023-12-01 | $0.04 | $0.04 | 255,550 |
| 2023-11-30 | $0.04 | $0.04 | 406,011 |
| 2023-11-29 | $0.04 | $0.04 | 86,191 |
| 2023-11-28 | $0.04 | $0.04 | 248,735 |
| 2023-11-27 | $0.04 | $0.04 | 107,220 |
| 2023-11-24 | $0.04 | $0.04 | 84,688 |
| 2023-11-22 | $0.05 | $0.05 | 229,273 |
| 2023-11-21 | $0.05 | $0.05 | 70,450 |
| 2023-11-20 | $0.05 | $0.05 | 617,823 |
| 2023-11-17 | $0.04 | $0.04 | 807,077 |
| 2023-11-16 | $0.04 | $0.04 | 70,900 |
| 2023-11-15 | $0.04 | $0.04 | 73,735 |
| 2023-11-14 | $0.04 | $0.04 | 179,527 |
| 2023-11-13 | $0.04 | $0.04 | 191,613 |
| 2023-11-10 | $0.04 | $0.04 | 498,434 |
| 2023-11-09 | $0.03 | $0.03 | 154,694 |
| 2023-11-08 | $0.04 | $0.04 | 249,330 |
| 2023-11-07 | $0.03 | $0.03 | 522,674 |
| 2023-11-06 | $0.03 | $0.03 | 135,750 |
| 2023-11-03 | $0.03 | $0.03 | 85,400 |
| 2023-11-02 | $0.03 | $0.03 | 219,113 |
| 2023-11-01 | $0.03 | $0.03 | 73,000 |
| 2023-10-31 | $0.03 | $0.03 | 209,631 |
| 2023-10-30 | $0.03 | $0.03 | 63,886 |
| 2023-10-27 | $0.03 | $0.03 | 408,775 |
| 2023-10-26 | $0.04 | $0.04 | 118,195 |
| 2023-10-25 | $0.03 | $0.03 | 453,170 |
| 2023-10-24 | $0.03 | $0.03 | 18,789 |
| 2023-10-23 | $0.03 | $0.03 | 33,748 |
| 2023-10-20 | $0.03 | $0.03 | 269,290 |
| 2023-10-19 | $0.03 | $0.03 | 195,321 |
| 2023-10-18 | $0.03 | $0.03 | 161,075 |
| 2023-10-17 | $0.03 | $0.03 | 296,785 |
| 2023-10-16 | $0.03 | $0.03 | 218,703 |
| 2023-10-13 | $0.03 | $0.03 | 1,391,154 |
| 2023-10-12 | $0.03 | $0.03 | 880,380 |
| 2023-10-11 | $0.03 | $0.03 | 605,106 |
| 2023-10-10 | $0.03 | $0.03 | 521,348 |
| 2023-10-09 | $0.03 | $0.03 | 217,660 |
| 2023-10-06 | $0.03 | $0.03 | 127,193 |
| 2023-10-05 | $0.03 | $0.03 | 554,326 |
| 2023-10-04 | $0.03 | $0.03 | 723,102 |
| 2023-10-03 | $0.03 | $0.03 | 130,100 |
| 2023-10-02 | $0.03 | $0.03 | 506,746 |
| 2023-09-29 | $0.03 | $0.03 | 991,600 |
| 2023-09-28 | $0.03 | $0.03 | 360,338 |
| 2023-09-27 | $0.03 | $0.03 | 839,025 |
| 2023-09-26 | $0.03 | $0.03 | 443,721 |
| 2023-09-25 | $0.03 | $0.03 | 1,407,173 |
| 2023-09-22 | $0.05 | $0.05 | 312,200 |
| 2023-09-21 | $0.04 | $0.04 | 259,846 |
| 2023-09-20 | $0.04 | $0.04 | 441,642 |
| 2023-09-19 | $0.04 | $0.04 | 134,102 |
| 2023-09-18 | $0.04 | $0.04 | 436,408 |
| 2023-09-15 | $0.04 | $0.04 | 412,653 |
| 2023-09-14 | $0.04 | $0.04 | 1,739,414 |
| 2023-09-13 | $0.03 | $0.03 | 834,461 |
| 2023-09-12 | $0.04 | $0.04 | 198,877 |
| 2023-09-11 | $0.04 | $0.04 | 663,510 |
| 2023-09-08 | $0.03 | $0.03 | 512,217 |
| 2023-09-07 | $0.03 | $0.03 | 275,524 |
| 2023-09-06 | $0.03 | $0.03 | 711,893 |
| 2023-09-05 | $0.03 | $0.03 | 1,056,685 |
| 2023-09-01 | $0.04 | $0.04 | 648,611 |
| 2023-08-31 | $0.03 | $0.03 | 538,493 |
| 2023-08-30 | $0.03 | $0.03 | 313,275 |
| 2023-08-29 | $0.03 | $0.03 | 1,102,491 |
| 2023-08-28 | $0.04 | $0.04 | 151,091 |
| 2023-08-25 | $0.03 | $0.03 | 1,168,652 |
| 2023-08-24 | $0.04 | $0.04 | 830,413 |
| 2023-08-23 | $0.04 | $0.04 | 1,148,651 |
| 2023-08-22 | $0.03 | $0.03 | 4,678,829 |
| 2023-08-21 | $0.03 | $0.03 | 1,715,419 |
| 2023-08-18 | $0.04 | $0.04 | 496,402 |
| 2023-08-17 | $0.04 | $0.04 | 390,746 |
| 2023-08-16 | $0.05 | $0.05 | 633,227 |
| 2023-08-15 | $0.05 | $0.05 | 1,253,872 |
| 2023-08-14 | $0.06 | $0.06 | 780,994 |
| 2023-08-11 | $0.07 | $0.07 | 186,339 |
| 2023-08-10 | $0.07 | $0.07 | 246,696 |
| 2023-08-09 | $0.06 | $0.06 | 413,320 |
| 2023-08-08 | $0.07 | $0.07 | 146,578 |
| 2023-08-07 | $0.07 | $0.07 | 670,999 |
| 2023-08-04 | $0.06 | $0.06 | 409,053 |
| 2023-08-03 | $0.05 | $0.05 | 13,775 |
| 2023-08-02 | $0.05 | $0.05 | 70,220 |
| 2023-08-01 | $0.06 | $0.06 | 174,809 |
| 2023-07-31 | $0.05 | $0.05 | 236,326 |
| 2023-07-28 | $0.06 | $0.06 | 84,847 |
| 2023-07-27 | $0.06 | $0.06 | 215,483 |
| 2023-07-26 | $0.06 | $0.06 | 100,722 |
| 2023-07-25 | $0.06 | $0.06 | 19,865 |
| 2023-07-24 | $0.06 | $0.06 | 722,695 |
| 2023-07-21 | $0.06 | $0.06 | 701,332 |
| 2023-07-20 | $0.06 | $0.06 | 718,833 |
| 2023-07-19 | $0.05 | $0.05 | 419,317 |
| 2023-07-18 | $0.05 | $0.05 | 53,004 |
| 2023-07-17 | $0.06 | $0.06 | 430,554 |
| 2023-07-14 | $0.06 | $0.06 | 64,861 |
| 2023-07-13 | $0.06 | $0.06 | 207,853 |
| 2023-07-12 | $0.07 | $0.07 | 55,769 |
| 2023-07-11 | $0.07 | $0.07 | 511,795 |
| 2023-07-10 | $0.07 | $0.07 | 672,815 |
| 2023-07-07 | $0.06 | $0.06 | 624,856 |
| 2023-07-06 | $0.05 | $0.05 | 696,006 |
| 2023-07-05 | $0.06 | $0.06 | 346,098 |
| 2023-07-03 | $0.05 | $0.05 | 133,840 |
| 2023-06-30 | $0.06 | $0.06 | 536,480 |
| 2023-06-29 | $0.05 | $0.05 | 650,538 |
| 2023-06-28 | $0.05 | $0.05 | 727,556 |
| 2023-06-27 | $0.06 | $0.06 | 715,137 |
| 2023-06-26 | $0.06 | $0.06 | 850,043 |
| 2023-06-23 | $0.05 | $0.05 | 1,715,060 |
| 2023-06-22 | $0.08 | $0.08 | 50,875 |
| 2023-06-21 | $0.09 | $0.09 | 229,735 |
| 2023-06-20 | $0.10 | $0.10 | 243,578 |
| 2023-06-16 | $0.08 | $0.08 | 232,503 |
| 2023-06-15 | $0.08 | $0.08 | 33,100 |
| 2023-06-14 | $0.08 | $0.08 | 194,865 |
| 2023-06-13 | $0.08 | $0.08 | 145,119 |
| 2023-06-12 | $0.09 | $0.09 | 1,477,913 |
| 2023-06-09 | $0.10 | $0.10 | 352,410 |
| 2023-06-08 | $0.10 | $0.10 | 120,468 |
| 2023-06-07 | $0.10 | $0.10 | 367,228 |
| 2023-06-06 | $0.11 | $0.11 | 79,346 |
| 2023-06-05 | $0.13 | $0.13 | 709,291 |
| 2023-06-02 | $0.13 | $0.13 | 1,027,967 |
| 2023-06-01 | $0.18 | $0.18 | 165,264 |
| 2023-05-31 | $0.17 | $0.17 | 305,353 |
| 2023-05-30 | $0.15 | $0.15 | 29,888 |
| 2023-05-26 | $0.15 | $0.15 | 56,228 |
| 2023-05-25 | $0.14 | $0.14 | 53,529 |
| 2023-05-24 | $0.14 | $0.14 | 198,547 |
| 2023-05-23 | $0.14 | $0.14 | 171,557 |
| 2023-05-22 | $0.14 | $0.14 | 59,204 |
| 2023-05-19 | $0.14 | $0.14 | 49,110 |
| 2023-05-18 | $0.14 | $0.14 | 136,251 |
| 2023-05-17 | $0.15 | $0.15 | 122,389 |
| 2023-05-16 | $0.16 | $0.16 | 28,718 |
| 2023-05-15 | $0.15 | $0.15 | 307,541 |
| 2023-05-12 | $0.16 | $0.16 | 55,937 |
| 2023-05-11 | $0.17 | $0.17 | 146,370 |
| 2023-05-10 | $0.17 | $0.17 | 192,609 |
| 2023-05-09 | $0.18 | $0.18 | 539,356 |
| 2023-05-08 | $0.16 | $0.16 | 330,346 |
| 2023-05-05 | $0.17 | $0.17 | 1,189,466 |
| 2023-05-04 | $0.13 | $0.13 | 36,294 |
| 2023-05-03 | $0.14 | $0.14 | 175,616 |
| 2023-05-02 | $0.12 | $0.12 | 9,850 |
| 2023-05-01 | $0.12 | $0.12 | 117,124 |
| 2023-04-28 | $0.13 | $0.13 | 144,447 |
| 2023-04-27 | $0.11 | $0.11 | 43,000 |
| 2023-04-26 | $0.11 | $0.11 | 404,579 |
| 2023-04-25 | $0.12 | $0.12 | 802,662 |
| 2023-04-24 | $0.13 | $0.13 | 285,042 |
| 2023-04-21 | $0.15 | $0.15 | 199,946 |
| 2023-04-20 | $0.14 | $0.14 | 133,109 |
| 2023-04-19 | $0.14 | $0.14 | 176,985 |
| 2023-04-18 | $0.13 | $0.13 | 314,438 |
| 2023-04-17 | $0.15 | $0.15 | 305,692 |
| 2023-04-14 | $0.15 | $0.15 | 147,177 |
| 2023-04-13 | $0.13 | $0.13 | 167,365 |
| 2023-04-12 | $0.12 | $0.12 | 440,775 |
| 2023-04-11 | $0.14 | $0.14 | 142,059 |
| 2023-04-10 | $0.18 | $0.18 | 651,121 |
| 2023-04-06 | $0.18 | $0.18 | 600,407 |
| 2023-04-05 | $0.15 | $0.15 | 128,101 |
| 2023-04-04 | $0.15 | $0.15 | 130,262 |
| 2023-04-03 | $0.15 | $0.15 | 364,034 |
| 2023-03-31 | $0.14 | $0.14 | 259,155 |
| 2023-03-30 | $0.14 | $0.14 | 76,082 |
| 2023-03-29 | $0.15 | $0.15 | 1,395,598 |
| 2023-03-28 | $0.13 | $0.13 | 1,226,765 |
| 2023-03-27 | $0.11 | $0.11 | 1,099,449 |
| 2023-03-24 | $0.10 | $0.10 | 219,133 |
| 2023-03-23 | $0.10 | $0.10 | 337,465 |
| 2023-03-22 | $0.11 | $0.11 | 373,919 |
| 2023-03-21 | $0.10 | $0.10 | 193,130 |
| 2023-03-20 | $0.09 | $0.09 | 130,454 |
| 2023-03-17 | $0.09 | $0.09 | 91,788 |
| 2023-03-16 | $0.09 | $0.09 | 111,313 |
| 2023-03-15 | $0.09 | $0.09 | 1,476,586 |
| 2023-03-14 | $0.13 | $0.13 | 258,449 |
| 2023-03-13 | $0.13 | $0.13 | 1,323,211 |
| 2023-03-10 | $0.16 | $0.16 | 1,433,989 |
| 2023-03-09 | $0.13 | $0.13 | 2,713,238 |
| 2023-03-08 | $0.10 | $0.10 | 753,493 |
| 2023-03-07 | $0.10 | $0.10 | 2,426,064 |
| 2023-03-06 | $0.11 | $0.11 | 3,024,657 |
| 2023-03-03 | $0.08 | $0.08 | 1,560,579 |
| 2023-03-02 | $0.08 | $0.08 | 2,239,235 |
| 2023-03-01 | $0.05 | $0.05 | 336,881 |
| 2023-02-28 | $0.03 | $0.03 | 3,000 |
| 2023-02-27 | $0.04 | $0.04 | 86,619 |
| 2023-02-24 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.04 | $0.04 | 23,964 |
| 2023-02-22 | $0.04 | $0.04 | 119,847 |
| 2023-02-21 | $0.04 | $0.04 | 35,339 |
| 2023-02-17 | $0.05 | $0.05 | 329,356 |
| 2023-02-16 | $0.05 | $0.05 | 30,720 |
| 2023-02-15 | $0.05 | $0.05 | 61,462 |
| 2023-02-14 | $0.05 | $0.05 | 100 |
| 2023-02-13 | $0.05 | $0.05 | 123,568 |
| 2023-02-10 | $0.05 | $0.05 | 107,518 |
| 2023-02-09 | $0.05 | $0.05 | 66,305 |
| 2023-02-08 | $0.04 | $0.04 | 27,650 |
| 2023-02-07 | $0.04 | $0.04 | 68,700 |
| 2023-02-06 | $0.05 | $0.05 | 80,480 |
| 2023-02-03 | $0.05 | $0.05 | 166,091 |
| 2023-02-02 | $0.04 | $0.04 | 85,063 |
| 2023-02-01 | $0.05 | $0.05 | 160,000 |
| 2023-01-31 | $0.05 | $0.05 | 14,500 |
| 2023-01-30 | $0.05 | $0.05 | 105,617 |
| 2023-01-27 | $0.06 | $0.06 | 11,000 |
| 2023-01-26 | $0.06 | $0.06 | 8,128 |
| 2023-01-25 | $0.05 | $0.05 | 7,600 |
| 2023-01-24 | $0.05 | $0.05 | 75,675 |
| 2023-01-23 | $0.06 | $0.06 | 59,100 |
| 2023-01-20 | $0.05 | $0.05 | 37,050 |
| 2023-01-19 | $0.05 | $0.05 | 16,000 |
| 2023-01-18 | $0.05 | $0.05 | 20,400 |
| 2023-01-17 | $0.06 | $0.06 | 298,651 |
| 2023-01-13 | $0.05 | $0.05 | 65,367 |
| 2023-01-12 | $0.04 | $0.04 | 35,125 |
| 2023-01-11 | $0.04 | $0.04 | 93,309 |
| 2023-01-10 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | 114,100 |
| 2023-01-06 | $0.03 | $0.03 | 59,608 |
| 2023-01-05 | $0.03 | $0.03 | 92,000 |
| 2023-01-04 | $0.03 | $0.03 | 30,000 |
| 2023-01-03 | $0.03 | $0.03 | 28,000 |