Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 159,785 |
| 2024-12-30 | $0.00 | $0.00 | 78,345 |
| 2024-12-27 | $0.00 | $0.00 | 51,000 |
| 2024-12-26 | $0.00 | $0.00 | 92,073 |
| 2024-12-24 | $0.00 | $0.00 | 230,842 |
| 2024-12-23 | $0.00 | $0.00 | 403,000 |
| 2024-12-20 | $0.00 | $0.00 | 5,000 |
| 2024-12-19 | $0.00 | $0.00 | 75,000 |
| 2024-12-18 | $0.00 | $0.00 | 85,000 |
| 2024-12-17 | $0.00 | $0.00 | 1,285,030 |
| 2024-12-16 | $0.00 | $0.00 | 52,916 |
| 2024-12-13 | $0.00 | $0.00 | 5,000 |
| 2024-12-12 | $0.00 | $0.00 | 75,000 |
| 2024-12-11 | $0.00 | $0.00 | 101,259 |
| 2024-12-10 | $0.00 | $0.00 | 130,000 |
| 2024-12-09 | $0.00 | $0.00 | 5,000 |
| 2024-12-06 | $0.00 | $0.00 | 10,000 |
| 2024-12-05 | $0.00 | $0.00 | 12,084 |
| 2024-12-04 | $0.00 | $0.00 | 115,000 |
| 2024-12-03 | $0.00 | $0.00 | 80,125 |
| 2024-12-02 | $0.00 | $0.00 | 155,000 |
| 2024-11-29 | $0.00 | $0.00 | 356,746 |
| 2024-11-27 | $0.00 | $0.00 | 274,500 |
| 2024-11-26 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | 1,000 |
| 2024-11-22 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | 20,261 |
| 2024-11-20 | $0.00 | $0.00 | 20,005 |
| 2024-11-19 | $0.00 | $0.00 | 75,000 |
| 2024-11-18 | $0.00 | $0.00 | 194,212 |
| 2024-11-15 | $0.00 | $0.00 | 100,000 |
| 2024-11-14 | $0.00 | $0.00 | 250,000 |
| 2024-11-13 | $0.00 | $0.00 | 95,027 |
| 2024-11-12 | $0.00 | $0.00 | 245,878 |
| 2024-11-11 | $0.00 | $0.00 | 193,000 |
| 2024-11-08 | $0.00 | $0.00 | 570,195 |
| 2024-11-07 | $0.00 | $0.00 | 1,087,786 |
| 2024-11-06 | $0.00 | $0.00 | 65,000 |
| 2024-11-05 | $0.00 | $0.00 | 630,792 |
| 2024-11-04 | $0.00 | $0.00 | 5,000 |
| 2024-11-01 | $0.00 | $0.00 | 84,739 |
| 2024-10-31 | $0.00 | $0.00 | 50,000 |
| 2024-10-30 | $0.00 | $0.00 | 16,821 |
| 2024-10-29 | $0.00 | $0.00 | 20,000 |
| 2024-10-28 | $0.00 | $0.00 | 291,796 |
| 2024-10-25 | $0.00 | $0.00 | 50,000 |
| 2024-10-24 | $0.00 | $0.00 | 40,000 |
| 2024-10-23 | $0.00 | $0.00 | 47,701 |
| 2024-10-22 | $0.00 | $0.00 | 32,000 |
| 2024-10-21 | $0.00 | $0.00 | 45,000 |
| 2024-10-18 | $0.00 | $0.00 | 351,732 |
| 2024-10-17 | $0.00 | $0.00 | 665,066 |
| 2024-10-16 | $0.00 | $0.00 | 60,000 |
| 2024-10-15 | $0.00 | $0.00 | 124,700 |
| 2024-10-14 | $0.00 | $0.00 | 40,000 |
| 2024-10-11 | $0.00 | $0.00 | 25,000 |
| 2024-10-10 | $0.00 | $0.00 | 65,000 |
| 2024-10-09 | $0.00 | $0.00 | 1,481,289 |
| 2024-10-08 | $0.00 | $0.00 | 59,477 |
| 2024-10-07 | $0.00 | $0.00 | 84,000 |
| 2024-10-04 | $0.00 | $0.00 | 10,000 |
| 2024-10-03 | $0.00 | $0.00 | 20,000 |
| 2024-10-02 | $0.00 | $0.00 | 303,616 |
| 2024-10-01 | $0.00 | $0.00 | 12,519 |
| 2024-09-30 | $0.00 | $0.00 | 29,438 |
| 2024-09-27 | $0.00 | $0.00 | 24,688 |
| 2024-09-26 | $0.00 | $0.00 | 46,726 |
| 2024-09-25 | $0.00 | $0.00 | 87,927 |
| 2024-09-24 | $0.00 | $0.00 | 76,585 |
| 2024-09-23 | $0.00 | $0.00 | 178,546 |
| 2024-09-20 | $0.00 | $0.00 | 25,000 |
| 2024-09-19 | $0.00 | $0.00 | 20,011 |
| 2024-09-18 | $0.00 | $0.00 | 175,000 |
| 2024-09-17 | $0.00 | $0.00 | 758,858 |
| 2024-09-16 | $0.00 | $0.00 | 277,357 |
| 2024-09-13 | $0.00 | $0.00 | 23,000 |
| 2024-09-12 | $0.00 | $0.00 | 20,000 |
| 2024-09-11 | $0.00 | $0.00 | 30,000 |
| 2024-09-10 | $0.00 | $0.00 | 172,957 |
| 2024-09-09 | $0.00 | $0.00 | 150,000 |
| 2024-09-06 | $0.00 | $0.00 | 320,980 |
| 2024-09-05 | $0.00 | $0.00 | 557,623 |
| 2024-09-04 | $0.00 | $0.00 | 1,667,983 |
| 2024-09-03 | $0.00 | $0.00 | 82,108 |
| 2024-08-30 | $0.00 | $0.00 | 361,725 |
| 2024-08-29 | $0.00 | $0.00 | 460,000 |
| 2024-08-28 | $0.00 | $0.00 | 940,636 |
| 2024-08-27 | $0.00 | $0.00 | 30,048 |
| 2024-08-26 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | 91,123 |
| 2024-08-22 | $0.00 | $0.00 | 219,060 |
| 2024-08-21 | $0.00 | $0.00 | 43,192 |
| 2024-08-20 | $0.00 | $0.00 | 670,000 |
| 2024-08-19 | $0.00 | $0.00 | 44,429 |
| 2024-08-16 | $0.00 | $0.00 | 20,000 |
| 2024-08-15 | $0.00 | $0.00 | 496,492 |
| 2024-08-14 | $0.00 | $0.00 | 979,956 |
| 2024-08-13 | $0.00 | $0.00 | 20,135 |
| 2024-08-12 | $0.00 | $0.00 | 95,627 |
| 2024-08-09 | $0.00 | $0.00 | 20,000 |
| 2024-08-08 | $0.00 | $0.00 | 104,373 |
| 2024-08-07 | $0.00 | $0.00 | 20,000 |
| 2024-08-06 | $0.00 | $0.00 | 328,333 |
| 2024-08-05 | $0.00 | $0.00 | 30,000 |
| 2024-08-02 | $0.00 | $0.00 | 10,000 |
| 2024-08-01 | $0.00 | $0.00 | 281,780 |
| 2024-07-31 | $0.00 | $0.00 | 213,726 |
| 2024-07-30 | $0.00 | $0.00 | 152,165 |
| 2024-07-29 | $0.00 | $0.00 | 229,644 |
| 2024-07-26 | $0.00 | $0.00 | 20,000 |
| 2024-07-25 | $0.00 | $0.00 | 94,100 |
| 2024-07-24 | $0.00 | $0.00 | 166,623 |
| 2024-07-23 | $0.00 | $0.00 | 65,001 |
| 2024-07-22 | $0.00 | $0.00 | 619,766 |
| 2024-07-19 | $0.00 | $0.00 | 140,865 |
| 2024-07-18 | $0.00 | $0.00 | 106,033 |
| 2024-07-17 | $0.00 | $0.00 | 20,990 |
| 2024-07-16 | $0.00 | $0.00 | 24,967 |
| 2024-07-15 | $0.00 | $0.00 | 124,625 |
| 2024-07-12 | $0.00 | $0.00 | 22,945 |
| 2024-07-11 | $0.00 | $0.00 | 173,377 |
| 2024-07-10 | $0.00 | $0.00 | 164,505 |
| 2024-07-09 | $0.00 | $0.00 | 2,406,716 |
| 2024-07-08 | $0.00 | $0.00 | 21,887 |
| 2024-07-05 | $0.00 | $0.00 | 202,055 |
| 2024-07-03 | $0.00 | $0.00 | 20,200 |
| 2024-07-02 | $0.00 | $0.00 | 20,000 |
| 2024-07-01 | $0.00 | $0.00 | 10,000 |
| 2024-06-28 | $0.00 | $0.00 | 420,000 |
| 2024-06-27 | $0.00 | $0.00 | 660,000 |
| 2024-06-26 | $0.00 | $0.00 | 10,000 |
| 2024-06-25 | $0.00 | $0.00 | 11,500 |
| 2024-06-24 | $0.00 | $0.00 | 41,451 |
| 2024-06-21 | $0.00 | $0.00 | 45,000 |
| 2024-06-20 | $0.00 | $0.00 | 10,000 |
| 2024-06-18 | $0.00 | $0.00 | 44,469 |
| 2024-06-17 | $0.00 | $0.00 | 10,010 |
| 2024-06-14 | $0.00 | $0.00 | 60,143 |
| 2024-06-13 | $0.00 | $0.00 | 61,634 |
| 2024-06-12 | $0.00 | $0.00 | 10,366 |
| 2024-06-11 | $0.00 | $0.00 | 195,000 |
| 2024-06-10 | $0.00 | $0.00 | 1,849,697 |
| 2024-06-07 | $0.00 | $0.00 | 380,403 |
| 2024-06-06 | $0.00 | $0.00 | 664,195 |
| 2024-06-05 | $0.00 | $0.00 | 555,286 |
| 2024-06-04 | $0.00 | $0.00 | 110,398 |
| 2024-06-03 | $0.00 | $0.00 | 120,000 |
| 2024-05-31 | $0.00 | $0.00 | 2,416,057 |
| 2024-05-30 | $0.00 | $0.00 | 10,000 |
| 2024-05-29 | $0.00 | $0.00 | 30,000 |
| 2024-05-28 | $0.00 | $0.00 | 27,665 |
| 2024-05-24 | $0.00 | $0.00 | 35,000 |
| 2024-05-23 | $0.00 | $0.00 | 237,630 |
| 2024-05-22 | $0.01 | $0.01 | 565,524 |
| 2024-05-21 | $0.00 | $0.00 | 1,183,571 |
| 2024-05-20 | $0.00 | $0.00 | 235,518 |
| 2024-05-17 | $0.01 | $0.01 | 172,700 |
| 2024-05-16 | $0.01 | $0.01 | 40,000 |
| 2024-05-15 | $0.01 | $0.01 | 10,000 |
| 2024-05-14 | $0.01 | $0.01 | 87,230 |
| 2024-05-13 | $0.01 | $0.01 | 90,000 |
| 2024-05-10 | $0.01 | $0.01 | 36,701 |
| 2024-05-09 | $0.01 | $0.01 | 30,000 |
| 2024-05-08 | $0.01 | $0.01 | 21,800 |
| 2024-05-07 | $0.01 | $0.01 | 62,018 |
| 2024-05-06 | $0.01 | $0.01 | 490,000 |
| 2024-05-03 | $0.01 | $0.01 | 342,500 |
| 2024-05-02 | $0.01 | $0.01 | 500 |
| 2024-05-01 | $0.01 | $0.01 | 367,401 |
| 2024-04-30 | $0.01 | $0.01 | 10,200 |
| 2024-04-29 | $0.01 | $0.01 | 132,000 |
| 2024-04-26 | $0.01 | $0.01 | 1,160,320 |
| 2024-04-25 | $0.01 | $0.01 | 430,205 |
| 2024-04-24 | $0.01 | $0.01 | 1,196,229 |
| 2024-04-23 | $0.01 | $0.01 | 543,104 |
| 2024-04-22 | $0.01 | $0.01 | 1,363,592 |
| 2024-04-19 | $0.01 | $0.01 | 619,605 |
| 2024-04-18 | $0.01 | $0.01 | 757,205 |
| 2024-04-17 | $0.01 | $0.01 | 30,000 |
| 2024-04-16 | $0.01 | $0.01 | 116,002 |
| 2024-04-15 | $0.01 | $0.01 | 322,500 |
| 2024-04-12 | $0.01 | $0.01 | 103,500 |
| 2024-04-11 | $0.01 | $0.01 | 179,000 |
| 2024-04-10 | $0.01 | $0.01 | 118,000 |
| 2024-04-09 | $0.01 | $0.01 | 105,000 |
| 2024-04-08 | $0.01 | $0.01 | 188,468 |
| 2024-04-05 | $0.01 | $0.01 | 73,000 |
| 2024-04-04 | $0.01 | $0.01 | 114,845 |
| 2024-04-03 | $0.01 | $0.01 | 380,500 |
| 2024-04-02 | $0.01 | $0.01 | 100 |
| 2024-04-01 | $0.01 | $0.01 | 813,934 |
| 2024-03-28 | $0.01 | $0.01 | 40,200 |
| 2024-03-27 | $0.01 | $0.01 | 85,367 |
| 2024-03-26 | $0.01 | $0.01 | 378,617 |
| 2024-03-25 | $0.01 | $0.01 | 476,181 |
| 2024-03-22 | $0.01 | $0.01 | 5,000 |
| 2024-03-21 | $0.01 | $0.01 | 20,000 |
| 2024-03-20 | $0.01 | $0.01 | 118,349 |
| 2024-03-19 | $0.01 | $0.01 | 40,000 |
| 2024-03-18 | $0.01 | $0.01 | 1,227,186 |
| 2024-03-15 | $0.01 | $0.01 | 1,090 |
| 2024-03-14 | $0.01 | $0.01 | 41,523 |
| 2024-03-13 | $0.01 | $0.01 | 252,247 |
| 2024-03-12 | $0.01 | $0.01 | 101,290 |
| 2024-03-11 | $0.01 | $0.01 | 23,000 |
| 2024-03-08 | $0.01 | $0.01 | 2,026,846 |
| 2024-03-07 | $0.01 | $0.01 | 949,042 |
| 2024-03-06 | $0.01 | $0.01 | 720,788 |
| 2024-03-05 | $0.01 | $0.01 | 123,951 |
| 2024-03-04 | $0.01 | $0.01 | 78,000 |
| 2024-03-01 | $0.01 | $0.01 | 2,742,421 |
| 2024-02-29 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | 269,348 |
| 2024-02-27 | $0.01 | $0.01 | 13,000 |
| 2024-02-26 | $0.01 | $0.01 | 560,219 |
| 2024-02-23 | $0.01 | $0.01 | 27,300 |
| 2024-02-22 | $0.01 | $0.01 | 272,500 |
| 2024-02-21 | $0.01 | $0.01 | 1,185,000 |
| 2024-02-20 | $0.01 | $0.01 | 2,582,701 |
| 2024-02-16 | $0.01 | $0.01 | 3,071,156 |
| 2024-02-15 | $0.01 | $0.01 | 714,053 |
| 2024-02-14 | $0.01 | $0.01 | 30,000 |
| 2024-02-13 | $0.01 | $0.01 | 1,960,762 |
| 2024-02-12 | $0.01 | $0.01 | 289,600 |
| 2024-02-09 | $0.02 | $0.02 | 2,183,516 |
| 2024-02-08 | $0.02 | $0.02 | 30,500 |
| 2024-02-07 | $0.02 | $0.02 | 379,400 |
| 2024-02-06 | $0.02 | $0.02 | 121,873 |
| 2024-02-05 | $0.02 | $0.02 | 610,672 |
| 2024-02-02 | $0.02 | $0.02 | 1,271,012 |
| 2024-02-01 | $0.02 | $0.02 | 931,136 |
| 2024-01-31 | $0.02 | $0.02 | 2,470,947 |
| 2024-01-30 | $0.02 | $0.02 | 3,410,848 |
| 2024-01-29 | $0.02 | $0.02 | 52,500 |
| 2024-01-26 | $0.02 | $0.02 | 1,381,276 |
| 2024-01-25 | $0.02 | $0.02 | 71,450 |
| 2024-01-24 | $0.02 | $0.02 | 390,335 |
| 2024-01-23 | $0.02 | $0.02 | 721,707 |
| 2024-01-22 | $0.02 | $0.02 | 4,024,831 |
| 2024-01-19 | $0.03 | $0.03 | 560,023 |
| 2024-01-18 | $0.03 | $0.03 | 716,100 |
| 2024-01-17 | $0.03 | $0.03 | 100,000 |
| 2024-01-16 | $0.03 | $0.03 | 263,400 |
| 2024-01-12 | $0.03 | $0.03 | 140,702 |
| 2024-01-11 | $0.03 | $0.03 | 63,500 |
| 2024-01-10 | $0.03 | $0.03 | 59,000 |
| 2024-01-09 | $0.03 | $0.03 | 404,132 |
| 2024-01-08 | $0.03 | $0.03 | 532,713 |
| 2024-01-05 | $0.02 | $0.02 | 1,218,313 |
| 2024-01-04 | $0.03 | $0.03 | 462,913 |
| 2024-01-03 | $0.03 | $0.03 | 169,000 |
| 2024-01-02 | $0.03 | $0.03 | 106,746 |