Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.03 | $0.03 | 34,734 |
| 2022-12-29 | $0.03 | $0.03 | 0 |
| 2022-12-28 | $0.03 | $0.03 | 121,202 |
| 2022-12-27 | $0.03 | $0.03 | 94,400 |
| 2022-12-23 | $0.03 | $0.03 | 24,541 |
| 2022-12-22 | $0.03 | $0.03 | 13,920 |
| 2022-12-21 | $0.03 | $0.03 | 26,900 |
| 2022-12-20 | $0.03 | $0.03 | 82,570 |
| 2022-12-19 | $0.04 | $0.04 | 96,503 |
| 2022-12-16 | $0.03 | $0.03 | 106,668 |
| 2022-12-15 | $0.04 | $0.04 | 148,326 |
| 2022-12-14 | $0.04 | $0.04 | 675,892 |
| 2022-12-13 | $0.06 | $0.06 | 1,041,423 |
| 2022-12-12 | $0.04 | $0.04 | 678,170 |
| 2022-12-09 | $0.05 | $0.05 | 851,327 |
| 2022-12-08 | $0.03 | $0.03 | 6,666 |
| 2022-12-07 | $0.02 | $0.02 | 102,000 |
| 2022-12-06 | $0.03 | $0.03 | 15,000 |
| 2022-12-05 | $0.03 | $0.03 | 13,735 |
| 2022-12-02 | $0.03 | $0.03 | 70,042 |
| 2022-12-01 | $0.03 | $0.03 | 15,292 |
| 2022-11-30 | $0.03 | $0.03 | 0 |
| 2022-11-29 | $0.03 | $0.03 | 40,000 |
| 2022-11-28 | $0.03 | $0.03 | 18,000 |
| 2022-11-25 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | 23,125 |
| 2022-11-22 | $0.02 | $0.02 | 49,250 |
| 2022-11-21 | $0.03 | $0.03 | 34,285 |
| 2022-11-18 | $0.02 | $0.02 | 44,707 |
| 2022-11-17 | $0.03 | $0.03 | 91,998 |
| 2022-11-16 | $0.02 | $0.02 | 1,205,685 |
| 2022-11-15 | $0.02 | $0.02 | 2,350 |
| 2022-11-14 | $0.02 | $0.02 | 167,212 |
| 2022-11-11 | $0.03 | $0.03 | 230 |
| 2022-11-10 | $0.03 | $0.03 | 2,000 |
| 2022-11-09 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | 3,272 |
| 2022-11-02 | $0.03 | $0.03 | 68,819 |
| 2022-11-01 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | 25,500 |
| 2022-10-28 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | 14,998 |
| 2022-10-18 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | 1,000 |
| 2022-10-13 | $0.03 | $0.03 | 50,000 |
| 2022-10-12 | $0.03 | $0.03 | 10,000 |
| 2022-10-11 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | 15,000 |
| 2022-10-06 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.03 | $0.03 | 70,084 |
| 2022-10-03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | 500 |
| 2022-09-29 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | 300 |
| 2022-09-27 | $0.04 | $0.04 | 37,891 |
| 2022-09-26 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | 41,000 |
| 2022-09-22 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.03 | $0.03 | 73,886 |
| 2022-09-19 | $0.03 | $0.03 | 12,440 |
| 2022-09-16 | $0.03 | $0.03 | 23,000 |
| 2022-09-15 | $0.03 | $0.03 | 75,798 |
| 2022-09-14 | $0.03 | $0.03 | 175,000 |
| 2022-09-13 | $0.03 | $0.03 | 5,000 |
| 2022-09-12 | $0.03 | $0.03 | 96,307 |
| 2022-09-09 | $0.03 | $0.03 | 25,150 |
| 2022-09-08 | $0.03 | $0.03 | 3,000 |
| 2022-09-07 | $0.03 | $0.03 | 500 |
| 2022-09-06 | $0.03 | $0.03 | 180,720 |
| 2022-09-02 | $0.03 | $0.03 | 200 |
| 2022-09-01 | $0.03 | $0.03 | 6,863 |
| 2022-08-31 | $0.03 | $0.03 | 41,183 |
| 2022-08-30 | $0.03 | $0.03 | 6,000 |
| 2022-08-29 | $0.03 | $0.03 | 74,990 |
| 2022-08-26 | $0.03 | $0.03 | 10,000 |
| 2022-08-25 | $0.03 | $0.03 | 2,200 |
| 2022-08-24 | $0.03 | $0.03 | 19,442 |
| 2022-08-23 | $0.03 | $0.03 | 0 |
| 2022-08-22 | $0.03 | $0.03 | 54,000 |
| 2022-08-19 | $0.03 | $0.03 | 125,991 |
| 2022-08-18 | $0.04 | $0.04 | 459,652 |
| 2022-08-17 | $0.04 | $0.04 | 3,020,027 |
| 2022-08-16 | $0.03 | $0.03 | 43,778 |
| 2022-08-15 | $0.02 | $0.02 | 151,361 |
| 2022-08-12 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | 10,000 |
| 2022-08-10 | $0.03 | $0.03 | 60,292 |
| 2022-08-09 | $0.03 | $0.03 | 1,475 |
| 2022-08-08 | $0.03 | $0.03 | 0 |
| 2022-08-05 | $0.03 | $0.03 | 103,475 |
| 2022-08-04 | $0.03 | $0.03 | 59,516 |
| 2022-08-03 | $0.03 | $0.03 | 57,510 |
| 2022-08-02 | $0.03 | $0.03 | 37,658 |
| 2022-08-01 | $0.03 | $0.03 | 36,795 |
| 2022-07-29 | $0.04 | $0.04 | 910 |
| 2022-07-28 | $0.04 | $0.04 | 93,305 |
| 2022-07-27 | $0.04 | $0.04 | 10,124 |
| 2022-07-26 | $0.03 | $0.03 | 31,006 |
| 2022-07-25 | $0.04 | $0.04 | 107,020 |
| 2022-07-22 | $0.03 | $0.03 | 14,762 |
| 2022-07-21 | $0.03 | $0.03 | 10,700 |
| 2022-07-20 | $0.03 | $0.03 | 31,570 |
| 2022-07-19 | $0.03 | $0.03 | 4,350 |
| 2022-07-18 | $0.03 | $0.03 | 1,635 |
| 2022-07-15 | $0.02 | $0.02 | 66,255 |
| 2022-07-14 | $0.02 | $0.02 | 79,565 |
| 2022-07-13 | $0.03 | $0.03 | 31,319 |
| 2022-07-12 | $0.03 | $0.03 | 124,443 |
| 2022-07-11 | $0.03 | $0.03 | 3,000 |
| 2022-07-08 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | 139,410 |
| 2022-07-06 | $0.03 | $0.03 | 13,000 |
| 2022-07-05 | $0.03 | $0.03 | 147,823 |
| 2022-07-01 | $0.03 | $0.03 | 88,363 |
| 2022-06-30 | $0.03 | $0.03 | 5,782 |
| 2022-06-29 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | 8,000 |
| 2022-06-27 | $0.04 | $0.04 | 690 |
| 2022-06-24 | $0.03 | $0.03 | 20,420 |
| 2022-06-23 | $0.04 | $0.04 | 5,600 |
| 2022-06-22 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | 5,310 |
| 2022-06-17 | $0.03 | $0.03 | 106,900 |
| 2022-06-16 | $0.03 | $0.03 | 19,990 |
| 2022-06-15 | $0.04 | $0.04 | 218,200 |
| 2022-06-14 | $0.03 | $0.03 | 203,991 |
| 2022-06-13 | $0.04 | $0.04 | 46,517 |
| 2022-06-10 | $0.04 | $0.04 | 74,800 |
| 2022-06-09 | $0.04 | $0.04 | 315,798 |
| 2022-06-08 | $0.05 | $0.05 | 1,108,120 |
| 2022-06-07 | $0.03 | $0.03 | 35,000 |
| 2022-06-06 | $0.04 | $0.04 | 178,158 |
| 2022-06-03 | $0.03 | $0.03 | 70,524 |
| 2022-06-02 | $0.03 | $0.03 | 37,048 |
| 2022-06-01 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | 114,430 |
| 2022-05-27 | $0.03 | $0.03 | 487,282 |
| 2022-05-26 | $0.03 | $0.03 | 396,525 |
| 2022-05-25 | $0.03 | $0.03 | 210,957 |
| 2022-05-24 | $0.03 | $0.03 | 257,952 |
| 2022-05-23 | $0.03 | $0.03 | 608,694 |
| 2022-05-20 | $0.04 | $0.04 | 1,781,764 |
| 2022-05-19 | $0.04 | $0.04 | 32,928 |
| 2022-05-18 | $0.05 | $0.05 | 34,500 |
| 2022-05-17 | $0.05 | $0.05 | 159,083 |
| 2022-05-16 | $0.05 | $0.05 | 3,000 |
| 2022-05-13 | $0.05 | $0.05 | 8,500 |
| 2022-05-12 | $0.05 | $0.05 | 53,800 |
| 2022-05-11 | $0.04 | $0.04 | 207,219 |
| 2022-05-10 | $0.05 | $0.05 | 304,799 |
| 2022-05-09 | $0.05 | $0.05 | 90,730 |
| 2022-05-06 | $0.05 | $0.05 | 183,474 |
| 2022-05-05 | $0.08 | $0.08 | 118,447 |
| 2022-05-04 | $0.06 | $0.06 | 11,100 |
| 2022-05-03 | $0.06 | $0.06 | 56,328 |
| 2022-05-02 | $0.06 | $0.06 | 17,556 |
| 2022-04-29 | $0.07 | $0.07 | 24,110 |
| 2022-04-28 | $0.07 | $0.07 | 63,212 |
| 2022-04-27 | $0.08 | $0.08 | 1,000 |
| 2022-04-26 | $0.08 | $0.08 | 19,000 |
| 2022-04-25 | $0.09 | $0.09 | 53,355 |
| 2022-04-22 | $0.08 | $0.08 | 329,398 |
| 2022-04-21 | $0.09 | $0.09 | 187,833 |
| 2022-04-20 | $0.11 | $0.11 | 129,460 |
| 2022-04-19 | $0.12 | $0.12 | 101,519 |
| 2022-04-18 | $0.13 | $0.13 | 204,232 |
| 2022-04-14 | $0.13 | $0.13 | 207,098 |
| 2022-04-13 | $0.13 | $0.13 | 249,855 |
| 2022-04-12 | $0.14 | $0.14 | 380,695 |
| 2022-04-11 | $0.13 | $0.13 | 263,451 |
| 2022-04-08 | $0.15 | $0.15 | 549,499 |
| 2022-04-07 | $0.13 | $0.13 | 409,941 |
| 2022-04-06 | $0.13 | $0.13 | 212,342 |
| 2022-04-05 | $0.14 | $0.14 | 343,856 |
| 2022-04-04 | $0.15 | $0.15 | 339,811 |
| 2022-04-01 | $0.14 | $0.14 | 227,521 |
| 2022-03-31 | $0.15 | $0.15 | 522,220 |
| 2022-03-30 | $0.17 | $0.17 | 1,014,236 |
| 2022-03-29 | $0.13 | $0.13 | 39,889 |
| 2022-03-28 | $0.14 | $0.14 | 344,276 |
| 2022-03-25 | $0.14 | $0.14 | 33,511 |
| 2022-03-24 | $0.13 | $0.13 | 125,327 |
| 2022-03-23 | $0.14 | $0.14 | 72,434 |
| 2022-03-22 | $0.13 | $0.13 | 107,984 |
| 2022-03-21 | $0.14 | $0.14 | 244,183 |
| 2022-03-18 | $0.14 | $0.14 | 375,332 |
| 2022-03-17 | $0.17 | $0.17 | 1,267,533 |
| 2022-03-16 | $0.18 | $0.18 | 358,931 |
| 2022-03-15 | $0.19 | $0.19 | 452,130 |
| 2022-03-14 | $0.23 | $0.23 | 322,729 |
| 2022-03-11 | $0.21 | $0.21 | 707,976 |
| 2022-03-10 | $0.24 | $0.24 | 3,840,857 |
| 2022-03-09 | $0.26 | $0.26 | 599,500 |
| 2022-03-08 | $0.21 | $0.21 | 601,975 |
| 2022-03-07 | $0.18 | $0.18 | 3,376,705 |
| 2022-03-04 | $0.18 | $0.18 | 969,837 |
| 2022-03-03 | $0.15 | $0.15 | 573,915 |
| 2022-03-02 | $0.18 | $0.18 | 493,000 |
| 2022-03-01 | $0.10 | $0.10 | 385,000 |
| 2022-02-28 | $0.13 | $0.13 | 20,221 |
| 2022-02-25 | $0.15 | $0.15 | 0 |
| 2022-02-24 | $0.15 | $0.15 | 0 |
| 2022-02-23 | $0.15 | $0.15 | 0 |
| 2022-02-22 | $0.15 | $0.15 | 0 |
| 2022-02-18 | $0.15 | $0.15 | 0 |
| 2022-02-17 | $0.15 | $0.15 | 5,000 |
| 2022-02-16 | $0.13 | $0.13 | 29,076 |
| 2022-02-15 | $0.15 | $0.15 | 0 |
| 2022-02-14 | $0.15 | $0.15 | 0 |
| 2022-02-11 | $0.15 | $0.15 | 0 |
| 2022-02-10 | $0.15 | $0.15 | 0 |
| 2022-02-09 | $0.15 | $0.15 | 0 |
| 2022-02-08 | $0.15 | $0.15 | 0 |
| 2022-02-07 | $0.15 | $0.15 | 0 |
| 2022-02-04 | $0.15 | $0.15 | 0 |
| 2022-02-03 | $0.15 | $0.15 | 0 |
| 2022-02-02 | $0.15 | $0.15 | 0 |
| 2022-02-01 | $0.15 | $0.15 | 0 |
| 2022-01-31 | $0.15 | $0.15 | 10,500 |
| 2022-01-28 | $0.19 | $0.19 | 0 |
| 2022-01-27 | $0.19 | $0.19 | 1,034 |
| 2022-01-26 | $0.15 | $0.15 | 0 |
| 2022-01-25 | $0.15 | $0.15 | 0 |
| 2022-01-24 | $0.15 | $0.15 | 0 |
| 2022-01-21 | $0.15 | $0.15 | 0 |
| 2022-01-20 | $0.15 | $0.15 | 0 |
| 2022-01-19 | $0.15 | $0.15 | 0 |
| 2022-01-18 | $0.15 | $0.15 | 0 |
| 2022-01-14 | $0.15 | $0.15 | 0 |
| 2022-01-13 | $0.15 | $0.15 | 0 |
| 2022-01-12 | $0.15 | $0.15 | 0 |
| 2022-01-11 | $0.15 | $0.15 | 143 |
| 2022-01-10 | $0.19 | $0.19 | 5,270 |
| 2022-01-07 | $0.19 | $0.19 | 0 |
| 2022-01-06 | $0.19 | $0.19 | 1,064 |
| 2022-01-05 | $0.19 | $0.19 | 6,000 |
| 2022-01-04 | $0.19 | $0.19 | 5,288 |
| 2022-01-03 | $0.19 | $0.19 | 10,056 |