Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $1.89 | $1.89 | 296 |
| 2001-12-28 | $2.22 | $2.22 | 109 |
| 2001-12-27 | $1.89 | $1.89 | 66 |
| 2001-12-26 | $1.89 | $1.89 | 126 |
| 2001-12-24 | $1.89 | $1.89 | 158 |
| 2001-12-21 | $1.89 | $1.89 | 269 |
| 2001-12-20 | $1.89 | $1.89 | 0 |
| 2001-12-19 | $1.89 | $1.89 | 147 |
| 2001-12-18 | $1.89 | $1.89 | 26 |
| 2001-12-17 | $2.04 | $2.04 | 0 |
| 2001-12-14 | $2.04 | $2.04 | 0 |
| 2001-12-13 | $2.04 | $2.04 | 288 |
| 2001-12-12 | $2.22 | $2.22 | 909 |
| 2001-12-11 | $2.22 | $2.22 | 0 |
| 2001-12-10 | $2.22 | $2.22 | 0 |
| 2001-12-07 | $2.22 | $2.22 | 134 |
| 2001-12-06 | $2.22 | $2.22 | 371 |
| 2001-12-05 | $2.22 | $2.22 | 31 |
| 2001-12-04 | $2.78 | $2.78 | 0 |
| 2001-12-03 | $2.78 | $2.78 | 0 |
| 2001-11-30 | $2.78 | $2.78 | 55 |
| 2001-11-29 | $2.22 | $2.22 | 0 |
| 2001-11-28 | $2.22 | $2.22 | 0 |
| 2001-11-27 | $2.22 | $2.22 | 0 |
| 2001-11-26 | $2.22 | $2.22 | 0 |
| 2001-11-23 | $2.22 | $2.22 | 0 |
| 2001-11-21 | $2.22 | $2.22 | 0 |
| 2001-11-20 | $2.22 | $2.22 | 53 |
| 2001-11-19 | $2.22 | $2.22 | 55 |
| 2001-11-16 | $2.22 | $2.22 | 0 |
| 2001-11-15 | $2.22 | $2.22 | 0 |
| 2001-11-14 | $2.22 | $2.22 | 0 |
| 2001-11-13 | $2.22 | $2.22 | 0 |
| 2001-11-12 | $2.22 | $2.22 | 0 |
| 2001-11-09 | $2.22 | $2.22 | 0 |
| 2001-11-08 | $2.22 | $2.22 | 0 |
| 2001-11-07 | $2.22 | $2.22 | 0 |
| 2001-11-06 | $2.22 | $2.22 | 0 |
| 2001-11-05 | $2.22 | $2.22 | 0 |
| 2001-11-02 | $2.22 | $2.22 | 0 |
| 2001-11-01 | $2.22 | $2.22 | 0 |
| 2001-10-31 | $2.22 | $2.22 | 0 |
| 2001-10-30 | $2.22 | $2.22 | 0 |
| 2001-10-29 | $2.22 | $2.22 | 0 |
| 2001-10-26 | $2.22 | $2.22 | 0 |
| 2001-10-25 | $2.22 | $2.22 | 266 |
| 2001-10-24 | $2.96 | $2.96 | 280 |
| 2001-10-23 | $2.22 | $2.22 | 0 |
| 2001-10-22 | $2.22 | $2.22 | 0 |
| 2001-10-19 | $2.22 | $2.22 | 0 |
| 2001-10-18 | $2.22 | $2.22 | 0 |
| 2001-10-17 | $2.22 | $2.22 | 0 |
| 2001-10-16 | $2.22 | $2.22 | 0 |
| 2001-10-15 | $2.22 | $2.22 | 58 |
| 2001-10-12 | $2.22 | $2.22 | 0 |
| 2001-10-11 | $2.22 | $2.22 | 0 |
| 2001-10-10 | $2.22 | $2.22 | 0 |
| 2001-10-09 | $2.22 | $2.22 | 0 |
| 2001-10-08 | $2.22 | $2.22 | 253 |
| 2001-10-05 | $2.59 | $2.59 | 0 |
| 2001-10-04 | $2.59 | $2.59 | 0 |
| 2001-10-03 | $2.59 | $2.59 | 228 |
| 2001-10-02 | $2.96 | $2.96 | 0 |
| 2001-10-01 | $2.96 | $2.96 | 201 |
| 2001-09-28 | $2.59 | $2.59 | 80 |
| 2001-09-27 | $2.59 | $2.59 | 261 |
| 2001-09-26 | $2.59 | $2.59 | 53 |
| 2001-09-25 | $2.59 | $2.59 | 0 |
| 2001-09-24 | $2.59 | $2.59 | 0 |
| 2001-09-21 | $2.59 | $2.59 | 158 |
| 2001-09-20 | $2.59 | $2.59 | 0 |
| 2001-09-19 | $2.59 | $2.59 | 0 |
| 2001-09-18 | $2.59 | $2.59 | 0 |
| 2001-09-17 | $2.59 | $2.59 | 17 |
| 2001-09-10 | $2.59 | $2.59 | 0 |
| 2001-09-07 | $2.59 | $2.59 | 0 |
| 2001-09-06 | $2.59 | $2.59 | 9 |
| 2001-09-05 | $2.59 | $2.59 | 0 |
| 2001-09-04 | $2.59 | $2.59 | 0 |
| 2001-08-31 | $2.59 | $2.59 | 0 |
| 2001-08-30 | $2.59 | $2.59 | 0 |
| 2001-08-29 | $2.59 | $2.59 | 0 |
| 2001-08-28 | $2.59 | $2.59 | 53 |
| 2001-08-27 | $2.96 | $2.96 | 0 |
| 2001-08-24 | $2.96 | $2.96 | 0 |
| 2001-08-23 | $2.96 | $2.96 | 0 |
| 2001-08-22 | $2.96 | $2.96 | 228 |
| 2001-08-21 | $2.96 | $2.96 | 0 |
| 2001-08-20 | $2.96 | $2.96 | 0 |
| 2001-08-17 | $2.96 | $2.96 | 0 |
| 2001-08-16 | $2.96 | $2.96 | 0 |
| 2001-08-15 | $2.96 | $2.96 | 0 |
| 2001-08-14 | $2.96 | $2.96 | 0 |
| 2001-08-13 | $2.96 | $2.96 | 0 |
| 2001-08-10 | $2.96 | $2.96 | 53 |
| 2001-08-09 | $2.96 | $2.96 | 0 |
| 2001-08-08 | $2.96 | $2.96 | 0 |
| 2001-08-07 | $2.96 | $2.96 | 0 |
| 2001-08-06 | $2.96 | $2.96 | 0 |
| 2001-08-03 | $2.96 | $2.96 | 890 |
| 2001-08-02 | $2.96 | $2.96 | 0 |
| 2001-08-01 | $2.96 | $2.96 | 0 |
| 2001-07-31 | $2.96 | $2.96 | 0 |
| 2001-07-30 | $2.96 | $2.96 | 0 |
| 2001-07-27 | $2.96 | $2.96 | 0 |
| 2001-07-26 | $2.96 | $2.96 | 744 |
| 2001-07-25 | $3.33 | $3.33 | 26 |
| 2001-07-24 | $3.33 | $3.33 | 9 |
| 2001-07-23 | $4.44 | $4.44 | 44 |
| 2001-07-20 | $4.44 | $4.44 | 44 |
| 2001-07-19 | $3.15 | $3.15 | 0 |
| 2001-07-18 | $3.15 | $3.15 | 0 |
| 2001-07-17 | $3.15 | $3.15 | 0 |
| 2001-07-16 | $3.15 | $3.15 | 0 |
| 2001-07-13 | $3.15 | $3.15 | 53 |
| 2001-07-12 | $3.15 | $3.15 | 0 |
| 2001-07-11 | $3.15 | $3.15 | 0 |
| 2001-07-10 | $3.15 | $3.15 | 0 |
| 2001-07-09 | $3.15 | $3.15 | 26 |
| 2001-07-06 | $3.33 | $3.33 | 0 |
| 2001-07-05 | $3.33 | $3.33 | 0 |
| 2001-07-03 | $3.33 | $3.33 | 63 |
| 2001-07-02 | $3.70 | $3.70 | 0 |
| 2001-06-29 | $3.70 | $3.70 | 66 |
| 2001-06-28 | $3.70 | $3.70 | 0 |
| 2001-06-27 | $3.70 | $3.70 | 134 |
| 2001-06-26 | $3.70 | $3.70 | 80 |
| 2001-06-25 | $2.96 | $2.96 | 134 |
| 2001-06-22 | $4.44 | $4.44 | 117 |
| 2001-06-21 | $3.15 | $3.15 | 0 |
| 2001-06-20 | $3.15 | $3.15 | 134 |
| 2001-06-19 | $4.07 | $4.07 | 263 |
| 2001-06-18 | $3.70 | $3.70 | 269 |
| 2001-06-15 | $3.70 | $3.70 | 0 |
| 2001-06-14 | $3.70 | $3.70 | 285 |
| 2001-06-13 | $4.26 | $4.26 | 588 |
| 2001-06-12 | $3.33 | $3.33 | 463 |
| 2001-06-11 | $4.07 | $4.07 | 161 |
| 2001-06-08 | $3.33 | $3.33 | 2,358 |
| 2001-06-07 | $2.96 | $2.96 | 2,809 |
| 2001-06-06 | $1.30 | $1.30 | 134 |
| 2001-06-05 | $1.48 | $1.48 | 1,026 |
| 2001-06-04 | $2.41 | $2.41 | 0 |
| 2001-06-01 | $2.41 | $2.41 | 34 |
| 2001-05-31 | $2.41 | $2.41 | 53 |
| 2001-05-30 | $2.41 | $2.41 | 66 |
| 2001-05-29 | $2.59 | $2.59 | 134 |
| 2001-05-25 | $2.59 | $2.59 | 12 |
| 2001-05-24 | $2.59 | $2.59 | 0 |
| 2001-05-23 | $2.59 | $2.59 | 0 |
| 2001-05-22 | $2.59 | $2.59 | 0 |
| 2001-05-21 | $2.59 | $2.59 | 53 |
| 2001-05-18 | $2.59 | $2.59 | 0 |
| 2001-05-17 | $2.59 | $2.59 | 0 |
| 2001-05-16 | $2.59 | $2.59 | 0 |
| 2001-05-15 | $2.59 | $2.59 | 0 |
| 2001-05-14 | $2.59 | $2.59 | 0 |
| 2001-05-11 | $2.59 | $2.59 | 0 |
| 2001-05-10 | $2.59 | $2.59 | 2,517 |
| 2001-05-09 | $0.93 | $0.92 | 0 |
| 2001-05-08 | $0.93 | $0.92 | 704 |
| 2001-05-07 | $0.93 | $0.92 | 0 |
| 2001-05-04 | $0.93 | $0.92 | 20 |
| 2001-05-03 | $1.30 | $1.30 | 458 |
| 2001-05-02 | $0.93 | $0.92 | 0 |
| 2001-05-01 | $0.93 | $0.92 | 1,566 |
| 2001-04-30 | $1.44 | $1.44 | 26 |
| 2001-04-27 | $1.30 | $1.30 | 1,634 |
| 2001-04-26 | $1.48 | $1.48 | 2,242 |
| 2001-04-25 | $0.93 | $0.92 | 6,971 |
| 2001-04-24 | $2.29 | $2.29 | 0 |
| 2001-04-23 | $2.29 | $2.29 | 0 |
| 2001-04-20 | $2.29 | $2.29 | 0 |
| 2001-04-19 | $2.29 | $2.29 | 4 |
| 2001-04-18 | $3.15 | $3.15 | 0 |
| 2001-04-17 | $3.15 | $3.15 | 0 |
| 2001-04-16 | $3.15 | $3.15 | 0 |
| 2001-04-12 | $3.15 | $3.15 | 0 |
| 2001-04-11 | $3.15 | $3.15 | 269 |
| 2001-04-10 | $3.33 | $3.33 | 0 |
| 2001-04-09 | $3.33 | $3.33 | 31 |
| 2001-04-06 | $2.59 | $2.59 | 377 |
| 2001-04-05 | $3.70 | $3.70 | 0 |
| 2001-04-04 | $3.70 | $3.70 | 0 |
| 2001-04-03 | $3.70 | $3.70 | 0 |
| 2001-04-02 | $3.70 | $3.70 | 0 |
| 2001-03-30 | $3.70 | $3.70 | 109 |
| 2001-03-29 | $3.89 | $3.89 | 0 |
| 2001-03-28 | $3.89 | $3.89 | 0 |
| 2001-03-27 | $3.89 | $3.89 | 0 |
| 2001-03-26 | $3.89 | $3.89 | 0 |
| 2001-03-23 | $3.89 | $3.89 | 0 |
| 2001-03-22 | $3.89 | $3.89 | 809 |
| 2001-03-21 | $4.44 | $4.44 | 0 |
| 2001-03-20 | $4.44 | $4.44 | 269 |
| 2001-03-19 | $4.07 | $4.07 | 0 |
| 2001-03-16 | $4.07 | $4.07 | 0 |
| 2001-03-15 | $4.07 | $4.07 | 0 |
| 2001-03-14 | $4.07 | $4.07 | 0 |
| 2001-03-13 | $4.07 | $4.07 | 53 |
| 2001-03-12 | $5.00 | $5.00 | 0 |
| 2001-03-09 | $5.00 | $5.00 | 26 |
| 2001-03-08 | $5.00 | $5.00 | 26 |
| 2001-03-07 | $5.00 | $5.00 | 0 |
| 2001-03-06 | $5.00 | $5.00 | 158 |
| 2001-03-05 | $4.07 | $4.07 | 9 |
| 2001-03-02 | $4.63 | $4.63 | 0 |
| 2001-03-01 | $4.63 | $4.63 | 0 |
| 2001-02-28 | $4.63 | $4.63 | 0 |
| 2001-02-27 | $4.63 | $4.63 | 0 |
| 2001-02-26 | $4.63 | $4.63 | 0 |
| 2001-02-23 | $4.63 | $4.63 | 404 |
| 2001-02-22 | $5.55 | $5.55 | 134 |
| 2001-02-21 | $5.55 | $5.55 | 134 |
| 2001-02-20 | $5.18 | $5.18 | 288 |
| 2001-02-16 | $5.18 | $5.18 | 269 |
| 2001-02-15 | $4.07 | $4.07 | 139 |
| 2001-02-14 | $5.55 | $5.55 | 0 |
| 2001-02-13 | $5.55 | $5.55 | 323 |
| 2001-02-12 | $4.81 | $4.81 | 53 |
| 2001-02-09 | $4.81 | $4.81 | 209 |
| 2001-02-08 | $4.63 | $4.63 | 0 |
| 2001-02-07 | $4.63 | $4.63 | 0 |
| 2001-02-06 | $4.63 | $4.63 | 2,566 |
| 2001-02-05 | $6.92 | $6.92 | 0 |
| 2001-02-02 | $6.92 | $6.92 | 0 |
| 2001-02-01 | $6.92 | $6.92 | 685 |
| 2001-01-31 | $9.25 | $9.25 | 34 |
| 2001-01-30 | $8.07 | $8.07 | 809 |
| 2001-01-29 | $6.92 | $6.92 | 0 |
| 2001-01-26 | $6.92 | $6.92 | 26 |
| 2001-01-25 | $5.77 | $5.77 | 0 |
| 2001-01-24 | $5.77 | $5.77 | 0 |
| 2001-01-23 | $5.77 | $5.77 | 0 |
| 2001-01-22 | $5.77 | $5.77 | 177 |
| 2001-01-19 | $6.66 | $6.66 | 0 |
| 2001-01-18 | $6.66 | $6.66 | 0 |
| 2001-01-17 | $6.66 | $6.66 | 0 |
| 2001-01-16 | $6.66 | $6.66 | 0 |
| 2001-01-12 | $6.66 | $6.66 | 0 |
| 2001-01-11 | $6.66 | $6.66 | 0 |
| 2001-01-10 | $6.66 | $6.66 | 0 |
| 2001-01-09 | $6.66 | $6.66 | 485 |
| 2001-01-08 | $6.66 | $6.66 | 39 |
| 2001-01-05 | $7.03 | $7.03 | 555 |
| 2001-01-04 | $5.77 | $5.77 | 0 |
| 2001-01-03 | $5.77 | $5.77 | 0 |
| 2001-01-02 | $5.77 | $5.77 | 0 |