Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-07-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $66.37 | $124.30 | 1,877,000 | — | — |
| 2017-12-28 | $66.48 | $124.51 | 1,996,900 | — | — |
| 2017-12-27 | $66.76 | $125.03 | 2,225,500 | — | — |
| 2017-12-26 | $65.69 | $123.03 | 1,438,800 | — | — |
| 2017-12-22 | $66.35 | $124.27 | 1,816,900 | — | — |
| 2017-12-21 | $66.34 | $124.25 | 3,719,200 | — | — |
| 2017-12-20 | $67.70 | $126.79 | 3,206,200 | — | — |
| 2017-12-19 | $68.13 | $127.60 | 6,814,500 | — | — |
| 2017-12-18 | $66.60 | $124.73 | 4,916,900 | — | — |
| 2017-12-15 | $65.95 | $123.52 | 5,507,200 | — | — |
| 2017-12-14 | $65.18 | $122.07 | 2,924,200 | — | — |
| 2017-12-13 | $65.41 | $122.51 | 3,275,100 | — | — |
| 2017-12-12 | $66.55 | $124.64 | 2,706,600 | — | — |
| 2017-12-11 | $67.03 | $125.54 | 2,216,000 | — | — |
| 2017-12-08 | $66.91 | $125.31 | 1,753,500 | — | — |
| 2017-12-07 | $66.18 | $123.95 | 2,314,900 | — | — |
| 2017-12-06 | $66.06 | $123.72 | 3,002,900 | — | — |
| 2017-12-05 | $65.94 | $123.50 | 2,798,900 | — | — |
| 2017-12-04 | $67.25 | $125.95 | 4,100,500 | — | — |
| 2017-12-01 | $66.00 | $123.61 | 3,611,800 | — | — |
| 2017-11-30 | $65.64 | $122.94 | 5,269,900 | — | — |
| 2017-11-29 | $65.70 | $123.05 | 3,872,900 | — | — |
| 2017-11-28 | $66.51 | $124.57 | 2,521,300 | — | — |
| 2017-11-27 | $66.16 | $123.91 | 3,278,300 | — | — |
| 2017-11-24 | $66.71 | $124.94 | 1,069,600 | — | — |
| 2017-11-22 | $66.79 | $125.09 | 1,658,500 | — | — |
| 2017-11-21 | $67.00 | $124.64 | 2,307,600 | — | — |
| 2017-11-20 | $66.13 | $123.02 | 1,625,600 | — | — |
| 2017-11-17 | $66.22 | $123.19 | 1,839,200 | — | — |
| 2017-11-16 | $65.82 | $122.45 | 2,126,400 | — | — |
| 2017-11-15 | $65.78 | $122.37 | 2,246,700 | — | — |
| 2017-11-14 | $66.02 | $122.82 | 2,399,000 | — | — |
| 2017-11-13 | $65.98 | $122.74 | 2,554,300 | — | — |
| 2017-11-10 | $64.66 | $120.29 | 4,345,200 | — | — |
| 2017-11-09 | $66.18 | $123.12 | 2,708,700 | — | — |
| 2017-11-08 | $65.93 | $122.65 | 2,530,400 | — | — |
| 2017-11-07 | $66.38 | $123.49 | 3,575,300 | — | — |
| 2017-11-06 | $65.67 | $122.17 | 3,233,200 | — | — |
| 2017-11-03 | $65.43 | $121.72 | 1,719,000 | — | — |
| 2017-11-02 | $65.20 | $121.29 | 5,120,100 | — | — |
| 2017-11-01 | $64.57 | $120.12 | 5,136,600 | — | — |
| 2017-10-31 | $66.39 | $123.51 | 2,589,200 | — | — |
| 2017-10-30 | $66.02 | $122.82 | 2,255,500 | — | — |
| 2017-10-27 | $67.21 | $125.03 | 2,741,500 | — | — |
| 2017-10-26 | $66.60 | $123.90 | 2,149,500 | — | — |
| 2017-10-25 | $65.84 | $122.48 | 2,530,600 | — | — |
| 2017-10-24 | $66.42 | $123.56 | 2,258,000 | — | — |
| 2017-10-23 | $66.10 | $122.97 | 2,142,200 | — | — |
| 2017-10-20 | $65.88 | $122.56 | 2,640,200 | — | — |
| 2017-10-19 | $65.79 | $122.39 | 4,742,800 | — | — |
| 2017-10-18 | $67.46 | $125.50 | 2,605,700 | — | — |
| 2017-10-17 | $68.13 | $126.74 | 1,877,900 | — | — |
| 2017-10-16 | $68.24 | $126.95 | 2,552,000 | — | — |
| 2017-10-13 | $67.94 | $126.39 | 2,997,800 | — | — |
| 2017-10-12 | $66.86 | $124.38 | 2,727,900 | — | — |
| 2017-10-11 | $67.20 | $125.01 | 2,879,800 | — | — |
| 2017-10-10 | $67.08 | $124.79 | 3,571,500 | — | — |
| 2017-10-09 | $66.45 | $123.62 | 3,157,100 | — | — |
| 2017-10-06 | $65.63 | $122.09 | 3,411,200 | — | — |
| 2017-10-05 | $65.91 | $122.61 | 4,504,400 | — | — |
| 2017-10-04 | $65.19 | $121.27 | 4,011,000 | — | — |
| 2017-10-03 | $64.10 | $119.25 | 4,081,600 | — | — |
| 2017-10-02 | $64.43 | $119.86 | 3,339,200 | — | — |
| 2017-09-29 | $64.57 | $120.12 | 3,477,500 | — | — |
| 2017-09-28 | $64.37 | $119.75 | 4,009,000 | — | — |
| 2017-09-27 | $63.68 | $118.46 | 3,948,200 | — | — |
| 2017-09-26 | $65.32 | $121.52 | 6,144,300 | — | — |
| 2017-09-25 | $63.50 | $118.13 | 5,020,400 | — | — |
| 2017-09-22 | $64.33 | $119.67 | 3,513,500 | — | — |
| 2017-09-21 | $64.45 | $119.90 | 3,983,600 | — | — |
| 2017-09-20 | $64.48 | $119.95 | 3,798,100 | — | — |
| 2017-09-19 | $65.22 | $121.33 | 3,909,000 | — | — |
| 2017-09-18 | $65.19 | $121.27 | 4,926,200 | — | — |
| 2017-09-15 | $65.94 | $122.67 | 10,390,500 | — | — |
| 2017-09-14 | $68.74 | $127.88 | 3,187,200 | — | — |
| 2017-09-13 | $68.42 | $127.28 | 2,302,800 | — | — |
| 2017-09-12 | $68.18 | $126.84 | 2,634,900 | — | — |
| 2017-09-11 | $67.65 | $125.85 | 6,671,200 | — | — |
| 2017-09-08 | $65.57 | $121.98 | 6,086,200 | — | — |
| 2017-09-07 | $65.66 | $122.15 | 4,908,300 | — | — |
| 2017-09-06 | $66.96 | $124.57 | 3,573,700 | — | — |
| 2017-09-05 | $66.97 | $124.58 | 7,020,200 | — | — |
| 2017-09-01 | $69.13 | $128.60 | 1,683,200 | — | — |
| 2017-08-31 | $69.48 | $129.25 | 3,060,000 | — | — |
| 2017-08-30 | $68.54 | $127.51 | 1,411,700 | — | — |
| 2017-08-29 | $68.11 | $126.71 | 1,978,600 | — | — |
| 2017-08-28 | $68.55 | $127.52 | 1,713,900 | — | — |
| 2017-08-25 | $68.17 | $126.82 | 1,730,400 | — | — |
| 2017-08-24 | $68.18 | $126.84 | 1,682,600 | — | — |
| 2017-08-23 | $67.72 | $125.98 | 1,888,000 | — | — |
| 2017-08-22 | $68.29 | $126.30 | 2,501,000 | — | — |
| 2017-08-21 | $68.50 | $126.68 | 2,442,600 | — | — |
| 2017-08-18 | $67.46 | $124.76 | 2,797,200 | — | — |
| 2017-08-17 | $67.51 | $124.85 | 2,748,200 | — | — |
| 2017-08-16 | $68.87 | $127.37 | 2,279,600 | — | — |
| 2017-08-15 | $68.71 | $127.07 | 2,871,900 | — | — |
| 2017-08-14 | $68.03 | $125.82 | 2,870,100 | — | — |
| 2017-08-11 | $67.48 | $124.80 | 3,320,400 | — | — |
| 2017-08-10 | $67.38 | $124.61 | 3,741,100 | — | — |
| 2017-08-09 | $68.16 | $126.06 | 4,229,900 | — | — |
| 2017-08-08 | $68.03 | $125.82 | 3,545,400 | — | — |
| 2017-08-07 | $68.00 | $125.76 | 2,126,300 | — | — |
| 2017-08-04 | $67.81 | $125.41 | 2,701,700 | — | — |
| 2017-08-03 | $67.42 | $124.69 | 3,225,400 | — | — |
| 2017-08-02 | $67.50 | $124.84 | 3,637,000 | — | — |
| 2017-08-01 | $67.48 | $124.80 | 4,113,800 | — | — |
| 2017-07-31 | $66.78 | $123.50 | 3,633,800 | — | — |
| 2017-07-28 | $66.40 | $122.80 | 2,034,400 | — | — |
| 2017-07-27 | $66.34 | $122.69 | 3,817,700 | — | — |
| 2017-07-26 | $66.70 | $123.36 | 2,779,000 | — | — |
| 2017-07-25 | $67.15 | $124.19 | 2,274,400 | — | — |
| 2017-07-24 | $66.99 | $123.89 | 2,208,800 | — | — |
| 2017-07-21 | $67.00 | $123.91 | 2,755,800 | — | — |
| 2017-07-20 | $67.58 | $124.98 | 2,441,600 | — | — |
| 2017-07-19 | $66.77 | $123.49 | 2,216,300 | — | — |
| 2017-07-18 | $66.75 | $123.45 | 3,058,800 | — | — |
| 2017-07-17 | $67.02 | $123.95 | 2,841,100 | — | — |
| 2017-07-14 | $65.75 | $121.60 | 1,950,300 | — | — |
| 2017-07-13 | $66.17 | $122.38 | 2,435,300 | — | — |
| 2017-07-12 | $65.97 | $122.01 | 1,820,600 | — | — |
| 2017-07-11 | $65.75 | $121.60 | 2,815,700 | — | — |
| 2017-07-10 | $65.84 | $121.77 | 2,104,200 | — | — |
| 2017-07-07 | $65.83 | $121.75 | 3,252,200 | — | — |
| 2017-07-06 | $65.48 | $121.10 | 2,946,600 | — | — |
| 2017-07-05 | $66.54 | $123.06 | 2,514,100 | — | — |
| 2017-07-03 | $65.25 | $120.67 | 1,773,400 | — | — |
| 2017-06-30 | $65.57 | $121.27 | 2,599,300 | — | — |
| 2017-06-29 | $65.15 | $120.49 | 2,776,300 | — | — |
| 2017-06-28 | $66.10 | $122.25 | 2,577,600 | — | — |
| 2017-06-27 | $65.05 | $120.30 | 3,014,700 | — | — |
| 2017-06-26 | $66.00 | $122.06 | 3,372,800 | — | — |
| 2017-06-23 | $66.45 | $122.89 | 4,000,200 | — | — |
| 2017-06-22 | $65.69 | $121.49 | 6,039,100 | — | — |
| 2017-06-21 | $66.43 | $122.86 | 3,518,100 | — | — |
| 2017-06-20 | $65.70 | $121.51 | 2,394,500 | — | — |
| 2017-06-19 | $66.32 | $122.65 | 2,846,300 | — | — |
| 2017-06-16 | $65.64 | $121.40 | 3,838,000 | — | — |
| 2017-06-15 | $65.50 | $121.14 | 2,699,500 | — | — |
| 2017-06-14 | $64.76 | $119.77 | 3,613,700 | — | — |
| 2017-06-13 | $64.06 | $118.47 | 2,469,200 | — | — |
| 2017-06-12 | $63.59 | $117.60 | 3,069,000 | — | — |
| 2017-06-09 | $63.34 | $117.14 | 3,199,900 | — | — |
| 2017-06-08 | $64.33 | $118.97 | 3,234,000 | — | — |
| 2017-06-07 | $64.30 | $118.92 | 5,103,700 | — | — |
| 2017-06-06 | $64.33 | $118.97 | 3,087,900 | — | — |
| 2017-06-05 | $65.06 | $120.32 | 3,056,700 | — | — |
| 2017-06-02 | $65.47 | $121.08 | 5,235,100 | — | — |
| 2017-06-01 | $65.40 | $120.95 | 3,579,000 | — | — |
| 2017-05-31 | $64.07 | $118.49 | 3,414,100 | — | — |
| 2017-05-30 | $63.74 | $117.88 | 2,219,400 | — | — |
| 2017-05-26 | $63.36 | $117.18 | 1,881,800 | — | — |
| 2017-05-25 | $62.77 | $116.09 | 2,383,500 | — | — |
| 2017-05-24 | $62.02 | $114.70 | 2,471,300 | — | — |
| 2017-05-23 | $61.92 | $113.78 | 2,135,100 | — | — |
| 2017-05-22 | $62.05 | $114.01 | 2,067,900 | — | — |
| 2017-05-19 | $61.50 | $113.00 | 2,883,400 | — | — |
| 2017-05-18 | $61.04 | $112.16 | 3,207,100 | — | — |
| 2017-05-17 | $59.75 | $109.79 | 3,349,500 | — | — |
| 2017-05-16 | $61.20 | $112.45 | 3,172,300 | — | — |
| 2017-05-15 | $60.91 | $111.92 | 2,735,600 | — | — |
| 2017-05-12 | $61.19 | $112.43 | 2,813,100 | — | — |
| 2017-05-11 | $61.99 | $113.90 | 2,365,500 | — | — |
| 2017-05-10 | $62.14 | $114.18 | 4,573,700 | — | — |
| 2017-05-09 | $63.22 | $116.16 | 2,677,600 | — | — |
| 2017-05-08 | $62.73 | $115.26 | 2,194,200 | — | — |
| 2017-05-05 | $63.02 | $115.80 | 2,236,100 | — | — |
| 2017-05-04 | $62.97 | $115.71 | 3,110,100 | — | — |
| 2017-05-03 | $62.64 | $115.10 | 2,258,700 | — | — |
| 2017-05-02 | $62.70 | $115.21 | 2,880,200 | — | — |
| 2017-05-01 | $62.55 | $114.93 | 3,479,800 | — | — |
| 2017-04-28 | $61.77 | $113.50 | 4,847,100 | — | — |
| 2017-04-27 | $60.98 | $112.05 | 3,274,800 | — | — |
| 2017-04-26 | $60.55 | $111.26 | 3,668,400 | — | — |
| 2017-04-25 | $60.03 | $110.30 | 2,540,600 | — | — |
| 2017-04-24 | $59.62 | $109.55 | 3,183,900 | — | — |
| 2017-04-21 | $58.96 | $108.34 | 2,193,100 | — | — |
| 2017-04-20 | $59.21 | $108.80 | 2,943,200 | — | — |
| 2017-04-19 | $58.68 | $107.82 | 3,141,100 | — | — |
| 2017-04-18 | $58.37 | $107.25 | 4,371,500 | — | — |
| 2017-04-17 | $58.46 | $107.42 | 2,981,800 | — | — |
| 2017-04-13 | $57.47 | $105.60 | 3,200,300 | — | — |
| 2017-04-12 | $57.73 | $106.08 | 3,901,500 | — | — |
| 2017-04-11 | $57.78 | $106.17 | 4,076,200 | — | — |
| 2017-04-10 | $58.44 | $107.38 | 2,888,400 | — | — |
| 2017-04-07 | $58.61 | $107.69 | 4,726,400 | — | — |
| 2017-04-06 | $59.06 | $108.52 | 3,553,100 | — | — |
| 2017-04-05 | $58.80 | $108.04 | 3,356,300 | — | — |
| 2017-04-04 | $58.64 | $107.75 | 4,480,300 | — | — |
| 2017-04-03 | $58.72 | $107.90 | 4,372,500 | — | — |
| 2017-03-31 | $58.91 | $108.25 | 3,435,200 | — | — |
| 2017-03-30 | $59.29 | $108.94 | 4,780,700 | — | — |
| 2017-03-29 | $58.96 | $108.34 | 4,112,200 | — | — |
| 2017-03-28 | $59.26 | $108.89 | 7,319,800 | — | — |
| 2017-03-27 | $58.87 | $108.17 | 4,376,000 | — | — |
| 2017-03-24 | $58.60 | $107.68 | 4,531,800 | — | — |
| 2017-03-23 | $58.52 | $107.53 | 3,638,900 | — | — |
| 2017-03-22 | $58.29 | $107.11 | 5,536,700 | — | — |
| 2017-03-21 | $57.79 | $106.19 | 4,017,300 | — | — |
| 2017-03-20 | $57.76 | $106.13 | 1,937,700 | — | — |
| 2017-03-17 | $57.64 | $105.91 | 3,796,600 | — | — |
| 2017-03-16 | $57.54 | $105.73 | 2,170,700 | — | — |
| 2017-03-15 | $57.37 | $105.42 | 2,389,200 | — | — |
| 2017-03-14 | $56.99 | $104.72 | 2,321,600 | — | — |
| 2017-03-13 | $57.11 | $104.94 | 2,362,700 | — | — |
| 2017-03-10 | $57.21 | $105.12 | 3,720,500 | — | — |
| 2017-03-09 | $56.20 | $103.27 | 2,493,000 | — | — |
| 2017-03-08 | $55.53 | $102.03 | 2,345,100 | — | — |
| 2017-03-07 | $55.53 | $102.03 | 2,172,000 | — | — |
| 2017-03-06 | $55.74 | $102.42 | 2,754,500 | — | — |
| 2017-03-03 | $55.72 | $102.38 | 3,253,000 | — | — |
| 2017-03-02 | $56.57 | $103.95 | 1,851,900 | — | — |
| 2017-03-01 | $56.50 | $103.82 | 2,682,800 | — | — |
| 2017-02-28 | $55.95 | $102.81 | 2,542,500 | — | — |
| 2017-02-27 | $56.05 | $102.99 | 3,477,400 | — | — |
| 2017-02-24 | $56.03 | $102.95 | 3,586,700 | — | — |
| 2017-02-23 | $55.92 | $102.75 | 4,377,100 | — | — |
| 2017-02-22 | $55.50 | $101.98 | 3,625,200 | — | — |
| 2017-02-21 | $55.89 | $102.05 | 2,780,300 | — | — |
| 2017-02-17 | $55.40 | $101.16 | 3,954,100 | — | — |
| 2017-02-16 | $56.03 | $102.31 | 2,674,000 | — | — |
| 2017-02-15 | $56.48 | $103.13 | 3,190,200 | — | — |
| 2017-02-14 | $56.37 | $102.93 | 2,755,500 | — | — |
| 2017-02-13 | $56.46 | $103.09 | 2,687,800 | — | — |
| 2017-02-10 | $56.25 | $102.71 | 2,610,300 | — | — |
| 2017-02-09 | $56.31 | $102.82 | 3,283,000 | — | — |
| 2017-02-08 | $55.59 | $101.51 | 1,724,000 | — | — |
| 2017-02-07 | $55.45 | $101.25 | 1,550,000 | — | — |
| 2017-02-06 | $55.50 | $101.34 | 1,466,900 | — | — |
| 2017-02-03 | $55.28 | $100.94 | 1,573,600 | — | — |
| 2017-02-02 | $55.31 | $100.99 | 1,514,100 | — | — |
| 2017-02-01 | $55.47 | $101.29 | 1,951,800 | — | — |
| 2017-01-31 | $55.38 | $101.12 | 2,966,100 | — | — |
| 2017-01-30 | $55.64 | $101.60 | 3,279,000 | — | — |
| 2017-01-27 | $56.29 | $102.78 | 2,927,800 | — | — |
| 2017-01-26 | $56.93 | $103.95 | 5,702,300 | — | — |
| 2017-01-25 | $55.83 | $101.94 | 5,113,200 | — | — |
| 2017-01-24 | $54.53 | $99.57 | 2,532,800 | — | — |
| 2017-01-23 | $53.77 | $98.18 | 2,381,100 | — | — |
| 2017-01-20 | $53.30 | $97.32 | 2,666,200 | — | — |
| 2017-01-19 | $53.45 | $97.60 | 2,163,200 | — | — |
| 2017-01-18 | $53.60 | $97.87 | 3,185,900 | — | — |
| 2017-01-17 | $53.09 | $96.94 | 2,738,200 | — | — |
| 2017-01-13 | $53.46 | $97.62 | 1,940,200 | — | — |
| 2017-01-12 | $53.64 | $97.94 | 3,121,400 | — | — |
| 2017-01-11 | $54.56 | $99.62 | 3,234,700 | — | — |
| 2017-01-10 | $54.25 | $99.06 | 4,197,100 | — | — |
| 2017-01-09 | $53.69 | $98.04 | 2,413,800 | — | — |
| 2017-01-06 | $53.65 | $97.96 | 3,669,600 | — | — |
| 2017-01-05 | $53.71 | $98.07 | 4,022,300 | — | — |
| 2017-01-04 | $52.82 | $96.45 | 3,169,800 | — | — |
| 2017-01-03 | $52.14 | $95.21 | 3,450,800 | — | — |