Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-07-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $3.00 | $3.00 | 553,200 | — | — |
| 1987-12-30 | $2.75 | $2.75 | 267,600 | — | — |
| 1987-12-29 | $2.81 | $2.81 | 194,800 | — | — |
| 1987-12-28 | $2.81 | $2.81 | 151,600 | — | — |
| 1987-12-24 | $2.88 | $2.87 | 215,200 | — | — |
| 1987-12-23 | $2.75 | $2.75 | 243,200 | — | — |
| 1987-12-22 | $2.63 | $2.62 | 308,400 | — | — |
| 1987-12-21 | $2.75 | $2.75 | 322,000 | — | — |
| 1987-12-18 | $2.81 | $2.81 | 468,400 | — | — |
| 1987-12-17 | $2.78 | $2.78 | 820,800 | — | — |
| 1987-12-16 | $2.69 | $2.69 | 930,400 | — | — |
| 1987-12-15 | $2.47 | $2.47 | 234,000 | — | — |
| 1987-12-14 | $2.47 | $2.47 | 596,800 | — | — |
| 1987-12-11 | $2.38 | $2.37 | 292,800 | — | — |
| 1987-12-10 | $2.38 | $2.37 | 391,200 | — | — |
| 1987-12-09 | $2.38 | $2.37 | 503,600 | — | — |
| 1987-12-08 | $2.09 | $2.09 | 472,400 | — | — |
| 1987-12-07 | $2.09 | $2.09 | 286,000 | — | — |
| 1987-12-04 | $2.09 | $2.09 | 492,800 | — | — |
| 1987-12-03 | $2.09 | $2.09 | 306,000 | — | — |
| 1987-12-02 | $2.19 | $2.19 | 328,000 | — | — |
| 1987-12-01 | $2.19 | $2.19 | 350,800 | — | — |
| 1987-11-30 | $2.25 | $2.25 | 623,200 | — | — |
| 1987-11-27 | $2.31 | $2.31 | 124,800 | — | — |
| 1987-11-25 | $2.31 | $2.31 | 268,400 | — | — |
| 1987-11-24 | $2.34 | $2.34 | 557,200 | — | — |
| 1987-11-23 | $2.25 | $2.25 | 260,000 | — | — |
| 1987-11-20 | $2.16 | $2.16 | 606,400 | — | — |
| 1987-11-19 | $2.16 | $2.16 | 204,000 | — | — |
| 1987-11-18 | $2.22 | $2.22 | 338,400 | — | — |
| 1987-11-17 | $2.25 | $2.25 | 353,600 | — | — |
| 1987-11-16 | $2.22 | $2.22 | 145,200 | — | — |
| 1987-11-13 | $2.25 | $2.25 | 385,200 | — | — |
| 1987-11-12 | $2.31 | $2.31 | 277,600 | — | — |
| 1987-11-11 | $2.28 | $2.28 | 308,000 | — | — |
| 1987-11-10 | $2.25 | $2.25 | 718,800 | — | — |
| 1987-11-09 | $2.28 | $2.28 | 394,000 | — | — |
| 1987-11-06 | $2.31 | $2.31 | 405,200 | — | — |
| 1987-11-05 | $2.28 | $2.28 | 544,800 | — | — |
| 1987-11-04 | $2.34 | $2.34 | 307,200 | — | — |
| 1987-11-03 | $2.53 | $2.53 | 583,200 | — | — |
| 1987-11-02 | $2.63 | $2.62 | 653,600 | — | — |
| 1987-10-30 | $2.56 | $2.56 | 2,579,200 | — | — |
| 1987-10-29 | $2.16 | $2.16 | 126,000 | — | — |
| 1987-10-28 | $2.19 | $2.19 | 768,000 | — | — |
| 1987-10-27 | $2.22 | $2.22 | 875,200 | — | — |
| 1987-10-26 | $2.16 | $2.16 | 744,800 | — | — |
| 1987-10-23 | $2.34 | $2.34 | 3,120,400 | — | — |
| 1987-10-22 | $2.34 | $2.34 | 652,400 | — | — |
| 1987-10-21 | $2.72 | $2.72 | 1,183,200 | — | — |
| 1987-10-20 | $2.63 | $2.62 | 1,648,800 | — | — |
| 1987-10-19 | $2.28 | $2.28 | 1,634,400 | — | — |
| 1987-10-16 | $3.03 | $3.03 | 620,400 | — | — |
| 1987-10-15 | $3.16 | $3.16 | 269,600 | — | — |
| 1987-10-14 | $3.31 | $3.31 | 755,600 | — | — |
| 1987-10-13 | $3.47 | $3.47 | 371,200 | — | — |
| 1987-10-12 | $3.34 | $3.34 | 558,800 | — | — |
| 1987-10-09 | $3.56 | $3.56 | 240,400 | — | — |
| 1987-10-08 | $3.75 | $3.75 | 486,000 | — | — |
| 1987-10-07 | $3.84 | $3.84 | 150,400 | — | — |
| 1987-10-06 | $3.91 | $3.91 | 310,400 | — | — |
| 1987-10-05 | $4.00 | $4.00 | 408,000 | — | — |
| 1987-10-02 | $4.00 | $4.00 | 655,600 | — | — |
| 1987-10-01 | $3.97 | $3.97 | 192,000 | — | — |
| 1987-09-30 | $4.00 | $4.00 | 235,200 | — | — |
| 1987-09-29 | $3.97 | $3.97 | 178,400 | — | — |
| 1987-09-28 | $4.03 | $4.03 | 600,000 | — | — |
| 1987-09-25 | $3.97 | $3.97 | 161,600 | — | — |
| 1987-09-24 | $3.94 | $3.94 | 46,400 | — | — |
| 1987-09-23 | $3.97 | $3.97 | 25,200 | — | — |
| 1987-09-22 | $3.97 | $3.97 | 520,800 | — | — |
| 1987-09-21 | $3.97 | $3.97 | 485,600 | — | — |
| 1987-09-18 | $3.91 | $3.91 | 95,600 | — | — |
| 1987-09-17 | $3.94 | $3.94 | 134,400 | — | — |
| 1987-09-16 | $4.00 | $4.00 | 390,400 | — | — |
| 1987-09-15 | $3.97 | $3.97 | 78,000 | — | — |
| 1987-09-14 | $3.97 | $3.97 | 206,400 | — | — |
| 1987-09-11 | $3.94 | $3.94 | 519,600 | — | — |
| 1987-09-10 | $3.84 | $3.84 | 803,600 | — | — |
| 1987-09-09 | $3.84 | $3.84 | 376,800 | — | — |
| 1987-09-08 | $3.88 | $3.87 | 536,000 | — | — |
| 1987-09-04 | $3.97 | $3.97 | 225,600 | — | — |
| 1987-09-03 | $4.00 | $4.00 | 252,400 | — | — |
| 1987-09-02 | $4.00 | $4.00 | 1,449,600 | — | — |
| 1987-09-01 | $4.19 | $4.19 | 1,219,600 | — | — |
| 1987-08-31 | $4.22 | $4.22 | 192,000 | — | — |
| 1987-08-28 | $4.25 | $4.25 | 171,200 | — | — |
| 1987-08-27 | $4.22 | $4.22 | 604,800 | — | — |
| 1987-08-26 | $4.31 | $4.31 | 1,897,200 | — | — |
| 1987-08-25 | $4.13 | $4.13 | 1,371,600 | — | — |
| 1987-08-24 | $3.94 | $3.94 | 1,596,800 | — | — |
| 1987-08-21 | $3.81 | $3.81 | 620,400 | — | — |
| 1987-08-20 | $3.75 | $3.75 | 516,000 | — | — |
| 1987-08-19 | $3.75 | $3.75 | 304,400 | — | — |
| 1987-08-18 | $3.72 | $3.72 | 554,400 | — | — |
| 1987-08-17 | $3.88 | $3.87 | 183,600 | — | — |
| 1987-08-14 | $3.88 | $3.87 | 324,000 | — | — |
| 1987-08-13 | $3.88 | $3.87 | 516,000 | — | — |
| 1987-08-12 | $3.94 | $3.94 | 1,514,400 | — | — |
| 1987-08-11 | $3.94 | $3.94 | 2,395,200 | — | — |
| 1987-08-10 | $3.91 | $3.91 | 1,524,800 | — | — |
| 1987-08-07 | $3.84 | $3.84 | 582,400 | — | — |
| 1987-08-06 | $3.75 | $3.75 | 480,400 | — | — |
| 1987-08-05 | $3.78 | $3.78 | 262,000 | — | — |
| 1987-08-04 | $3.78 | $3.78 | 698,400 | — | — |
| 1987-08-03 | $3.84 | $3.84 | 1,277,600 | — | — |
| 1987-07-31 | $3.63 | $3.62 | 3,006,800 | — | — |
| 1987-07-30 | $3.81 | $3.81 | 4,654,400 | — | — |
| 1987-07-29 | $3.88 | $3.87 | 4,930,800 | — | — |
| 1987-07-28 | $3.88 | $3.87 | 2,074,800 | — | — |
| 1987-07-27 | $3.91 | $3.91 | 1,931,200 | — | — |
| 1987-07-24 | $3.94 | $3.94 | 15,566,400 | — | — |