Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-07-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $24.95 | $32.66 | 1,392,600 | — | — |
| 2002-12-30 | $24.77 | $32.43 | 3,106,800 | — | — |
| 2002-12-27 | $24.56 | $32.15 | 998,600 | — | — |
| 2002-12-26 | $25.12 | $32.88 | 582,700 | — | — |
| 2002-12-24 | $25.12 | $32.88 | 1,005,600 | — | — |
| 2002-12-23 | $25.07 | $32.82 | 3,587,000 | — | — |
| 2002-12-20 | $25.56 | $33.46 | 5,338,800 | — | — |
| 2002-12-19 | $25.47 | $33.34 | 3,370,700 | — | — |
| 2002-12-18 | $26.48 | $34.66 | 2,727,100 | — | — |
| 2002-12-17 | $26.31 | $34.44 | 1,436,100 | — | — |
| 2002-12-16 | $26.46 | $34.64 | 1,893,800 | — | — |
| 2002-12-13 | $25.96 | $33.98 | 1,407,400 | — | — |
| 2002-12-12 | $26.37 | $34.52 | 1,818,400 | — | — |
| 2002-12-11 | $26.40 | $34.56 | 1,107,000 | — | — |
| 2002-12-10 | $26.25 | $34.36 | 2,017,700 | — | — |
| 2002-12-09 | $26.02 | $34.06 | 1,892,700 | — | — |
| 2002-12-06 | $26.97 | $35.31 | 2,561,500 | — | — |
| 2002-12-05 | $26.79 | $35.07 | 2,377,400 | — | — |
| 2002-12-04 | $27.30 | $35.74 | 3,636,100 | — | — |
| 2002-12-03 | $26.90 | $35.21 | 5,022,300 | — | — |
| 2002-12-02 | $27.66 | $36.21 | 2,367,300 | — | — |
| 2002-11-29 | $28.05 | $36.72 | 920,100 | — | — |
| 2002-11-27 | $28.26 | $36.99 | 1,922,600 | — | — |
| 2002-11-26 | $27.33 | $35.78 | 3,242,500 | — | — |
| 2002-11-25 | $28.37 | $37.00 | 1,909,600 | — | — |
| 2002-11-22 | $28.71 | $37.44 | 1,885,100 | — | — |
| 2002-11-21 | $29.09 | $37.94 | 2,802,900 | — | — |
| 2002-11-20 | $27.83 | $36.30 | 5,030,900 | — | — |
| 2002-11-19 | $28.04 | $36.57 | 3,122,000 | — | — |
| 2002-11-18 | $28.78 | $37.54 | 3,005,700 | — | — |
| 2002-11-15 | $29.39 | $38.33 | 1,695,700 | — | — |
| 2002-11-14 | $28.89 | $37.68 | 1,532,700 | — | — |
| 2002-11-13 | $28.78 | $37.54 | 1,563,000 | — | — |
| 2002-11-12 | $28.48 | $37.14 | 1,863,400 | — | — |
| 2002-11-11 | $28.32 | $36.94 | 1,516,900 | — | — |
| 2002-11-08 | $29.14 | $38.01 | 1,600,400 | — | — |
| 2002-11-07 | $28.82 | $37.59 | 1,979,400 | — | — |
| 2002-11-06 | $29.76 | $38.81 | 3,506,400 | — | — |
| 2002-11-05 | $29.22 | $38.11 | 3,223,400 | — | — |
| 2002-11-04 | $28.47 | $37.13 | 4,284,700 | — | — |
| 2002-11-01 | $27.09 | $35.33 | 2,926,400 | — | — |
| 2002-10-31 | $26.12 | $34.07 | 1,958,600 | — | — |
| 2002-10-30 | $26.64 | $34.74 | 2,145,700 | — | — |
| 2002-10-29 | $26.86 | $35.03 | 3,373,300 | — | — |
| 2002-10-28 | $26.65 | $34.76 | 4,636,900 | — | — |
| 2002-10-25 | $27.33 | $35.64 | 7,140,900 | — | — |
| 2002-10-24 | $25.66 | $33.47 | 3,142,600 | — | — |
| 2002-10-23 | $26.00 | $33.91 | 3,758,000 | — | — |
| 2002-10-22 | $25.20 | $32.87 | 1,859,200 | — | — |
| 2002-10-21 | $25.37 | $33.09 | 2,147,500 | — | — |
| 2002-10-18 | $24.58 | $32.06 | 2,023,800 | — | — |
| 2002-10-17 | $24.41 | $31.84 | 2,136,700 | — | — |
| 2002-10-16 | $24.04 | $31.35 | 1,818,100 | — | — |
| 2002-10-15 | $24.29 | $31.68 | 4,365,600 | — | — |
| 2002-10-14 | $23.97 | $31.26 | 1,941,800 | — | — |
| 2002-10-11 | $24.47 | $31.91 | 4,019,100 | — | — |
| 2002-10-10 | $22.92 | $29.89 | 3,886,000 | — | — |
| 2002-10-09 | $22.87 | $29.83 | 4,617,200 | — | — |
| 2002-10-08 | $23.79 | $31.03 | 4,827,100 | — | — |
| 2002-10-07 | $22.30 | $29.08 | 4,565,400 | — | — |
| 2002-10-04 | $23.68 | $30.88 | 1,997,400 | — | — |
| 2002-10-03 | $24.13 | $31.47 | 2,086,800 | — | — |
| 2002-10-02 | $24.30 | $31.69 | 2,838,300 | — | — |
| 2002-10-01 | $25.11 | $32.75 | 3,336,200 | — | — |
| 2002-09-30 | $25.10 | $32.74 | 2,618,600 | — | — |
| 2002-09-27 | $25.60 | $33.39 | 2,394,600 | — | — |
| 2002-09-26 | $25.60 | $33.39 | 4,784,300 | — | — |
| 2002-09-25 | $25.40 | $33.13 | 3,584,600 | — | — |
| 2002-09-24 | $24.50 | $31.95 | 4,452,900 | — | — |
| 2002-09-23 | $25.70 | $33.52 | 3,699,500 | — | — |
| 2002-09-20 | $25.18 | $32.84 | 5,822,000 | — | — |
| 2002-09-19 | $23.30 | $30.39 | 3,358,200 | — | — |
| 2002-09-18 | $24.75 | $32.28 | 2,251,100 | — | — |
| 2002-09-17 | $24.90 | $32.48 | 3,001,600 | — | — |
| 2002-09-16 | $25.42 | $33.15 | 3,309,700 | — | — |
| 2002-09-13 | $25.42 | $33.15 | 3,631,100 | — | — |
| 2002-09-12 | $24.83 | $32.38 | 5,141,900 | — | — |
| 2002-09-11 | $25.60 | $33.39 | 3,034,100 | — | — |
| 2002-09-10 | $25.20 | $32.87 | 3,139,400 | — | — |
| 2002-09-09 | $24.31 | $31.71 | 2,687,100 | — | — |
| 2002-09-06 | $24.20 | $31.56 | 3,523,100 | — | — |
| 2002-09-05 | $23.50 | $30.65 | 2,627,200 | — | — |
| 2002-09-04 | $24.00 | $31.30 | 1,623,200 | — | — |
| 2002-09-03 | $23.35 | $30.45 | 1,865,500 | — | — |
| 2002-08-30 | $24.47 | $31.91 | 1,184,600 | — | — |
| 2002-08-29 | $24.36 | $31.77 | 2,069,400 | — | — |
| 2002-08-28 | $25.00 | $32.61 | 2,055,400 | — | — |
| 2002-08-27 | $25.90 | $33.64 | 1,618,800 | — | — |
| 2002-08-26 | $26.35 | $34.23 | 964,500 | — | — |
| 2002-08-23 | $26.39 | $34.28 | 1,506,400 | — | — |
| 2002-08-22 | $26.71 | $34.69 | 1,575,400 | — | — |
| 2002-08-21 | $26.00 | $33.77 | 1,767,100 | — | — |
| 2002-08-20 | $25.77 | $33.47 | 1,733,700 | — | — |
| 2002-08-19 | $26.44 | $34.34 | 2,081,700 | — | — |
| 2002-08-16 | $25.60 | $33.25 | 1,617,800 | — | — |
| 2002-08-15 | $25.75 | $33.45 | 1,895,000 | — | — |
| 2002-08-14 | $24.96 | $32.42 | 2,265,300 | — | — |
| 2002-08-13 | $24.51 | $31.84 | 1,540,100 | — | — |
| 2002-08-12 | $25.30 | $32.86 | 1,134,700 | — | — |
| 2002-08-09 | $24.95 | $32.41 | 1,369,600 | — | — |
| 2002-08-08 | $25.24 | $32.79 | 1,604,900 | — | — |
| 2002-08-07 | $24.44 | $31.75 | 1,298,200 | — | — |
| 2002-08-06 | $24.32 | $31.59 | 1,595,500 | — | — |
| 2002-08-05 | $23.49 | $30.51 | 2,126,500 | — | — |
| 2002-08-02 | $23.94 | $31.10 | 3,079,500 | — | — |
| 2002-08-01 | $25.70 | $33.38 | 1,732,700 | — | — |
| 2002-07-31 | $26.50 | $34.42 | 2,032,100 | — | — |
| 2002-07-30 | $26.85 | $34.88 | 1,564,300 | — | — |
| 2002-07-29 | $26.75 | $34.75 | 1,607,400 | — | — |
| 2002-07-26 | $25.03 | $32.51 | 1,915,800 | — | — |
| 2002-07-25 | $25.15 | $32.67 | 2,467,800 | — | — |
| 2002-07-24 | $25.50 | $33.12 | 4,328,400 | — | — |
| 2002-07-23 | $23.61 | $30.67 | 2,599,600 | — | — |
| 2002-07-22 | $24.10 | $31.30 | 2,937,200 | — | — |
| 2002-07-19 | $25.22 | $32.76 | 1,754,500 | — | — |
| 2002-07-18 | $26.21 | $34.05 | 1,781,700 | — | — |
| 2002-07-17 | $26.29 | $34.15 | 1,623,600 | — | — |
| 2002-07-16 | $26.30 | $34.16 | 2,093,800 | — | — |
| 2002-07-15 | $26.41 | $34.31 | 2,583,400 | — | — |
| 2002-07-12 | $27.13 | $35.24 | 1,733,500 | — | — |
| 2002-07-11 | $27.02 | $35.10 | 1,982,300 | — | — |
| 2002-07-10 | $26.70 | $34.68 | 2,612,100 | — | — |
| 2002-07-09 | $27.88 | $36.21 | 1,969,400 | — | — |
| 2002-07-08 | $28.15 | $36.57 | 2,018,500 | — | — |
| 2002-07-05 | $28.22 | $36.66 | 745,000 | — | — |
| 2002-07-03 | $27.15 | $35.27 | 1,544,700 | — | — |
| 2002-07-02 | $26.72 | $34.71 | 1,332,400 | — | — |
| 2002-07-01 | $27.11 | $35.21 | 1,813,100 | — | — |
| 2002-06-28 | $27.69 | $35.97 | 2,342,300 | — | — |
| 2002-06-27 | $27.70 | $35.98 | 3,702,500 | — | — |
| 2002-06-26 | $27.45 | $35.66 | 1,797,200 | — | — |
| 2002-06-25 | $27.86 | $36.19 | 2,267,200 | — | — |
| 2002-06-24 | $28.50 | $37.02 | 1,724,200 | — | — |
| 2002-06-21 | $29.01 | $37.68 | 2,776,700 | — | — |
| 2002-06-20 | $29.20 | $37.93 | 1,782,500 | — | — |
| 2002-06-19 | $29.44 | $38.24 | 2,501,600 | — | — |
| 2002-06-18 | $29.08 | $37.77 | 2,165,200 | — | — |
| 2002-06-17 | $29.19 | $37.92 | 1,879,300 | — | — |
| 2002-06-14 | $28.45 | $36.96 | 1,611,300 | — | — |
| 2002-06-13 | $28.83 | $37.45 | 820,100 | — | — |
| 2002-06-12 | $28.95 | $37.60 | 1,731,500 | — | — |
| 2002-06-11 | $29.44 | $38.24 | 1,317,600 | — | — |
| 2002-06-10 | $29.85 | $38.77 | 1,032,200 | — | — |
| 2002-06-07 | $29.53 | $38.36 | 944,000 | — | — |
| 2002-06-06 | $29.27 | $38.02 | 1,428,300 | — | — |
| 2002-06-05 | $29.66 | $38.53 | 900,000 | — | — |
| 2002-06-04 | $29.40 | $38.19 | 1,444,600 | — | — |
| 2002-06-03 | $29.35 | $38.12 | 1,401,000 | — | — |
| 2002-05-31 | $30.40 | $39.49 | 1,538,700 | — | — |
| 2002-05-30 | $30.13 | $39.14 | 1,560,600 | — | — |
| 2002-05-29 | $30.61 | $39.76 | 1,326,400 | — | — |
| 2002-05-28 | $30.76 | $39.82 | 692,900 | — | — |
| 2002-05-24 | $30.95 | $40.07 | 907,500 | — | — |
| 2002-05-23 | $31.28 | $40.49 | 1,277,000 | — | — |
| 2002-05-22 | $31.35 | $40.58 | 1,525,300 | — | — |
| 2002-05-21 | $31.81 | $41.18 | 1,316,600 | — | — |
| 2002-05-20 | $31.89 | $41.28 | 1,050,700 | — | — |
| 2002-05-17 | $32.68 | $42.30 | 869,700 | — | — |
| 2002-05-16 | $32.91 | $42.60 | 1,080,100 | — | — |
| 2002-05-15 | $32.62 | $42.23 | 1,405,100 | — | — |
| 2002-05-14 | $32.35 | $41.88 | 938,900 | — | — |
| 2002-05-13 | $31.86 | $41.24 | 1,237,600 | — | — |
| 2002-05-10 | $30.93 | $40.04 | 1,567,900 | — | — |
| 2002-05-09 | $31.56 | $40.85 | 1,304,500 | — | — |
| 2002-05-08 | $31.80 | $41.17 | 2,214,300 | — | — |
| 2002-05-07 | $31.55 | $40.84 | 2,632,700 | — | — |
| 2002-05-06 | $32.55 | $42.14 | 939,500 | — | — |
| 2002-05-03 | $33.35 | $43.17 | 1,215,500 | — | — |
| 2002-05-02 | $33.64 | $43.55 | 1,704,500 | — | — |
| 2002-05-01 | $34.58 | $44.76 | 3,191,500 | — | — |
| 2002-04-30 | $33.31 | $43.12 | 2,656,500 | — | — |
| 2002-04-29 | $32.11 | $41.57 | 1,494,400 | — | — |
| 2002-04-26 | $32.15 | $41.62 | 943,900 | — | — |
| 2002-04-25 | $32.58 | $42.18 | 1,170,000 | — | — |
| 2002-04-24 | $32.63 | $42.24 | 1,517,400 | — | — |
| 2002-04-23 | $32.30 | $41.81 | 1,269,900 | — | — |
| 2002-04-22 | $32.00 | $41.42 | 856,300 | — | — |
| 2002-04-19 | $32.13 | $41.59 | 1,440,300 | — | — |
| 2002-04-18 | $32.00 | $41.42 | 1,653,000 | — | — |
| 2002-04-17 | $32.67 | $42.29 | 1,384,600 | — | — |
| 2002-04-16 | $32.70 | $42.33 | 1,042,800 | — | — |
| 2002-04-15 | $32.32 | $41.84 | 1,530,000 | — | — |
| 2002-04-12 | $32.44 | $41.99 | 2,221,700 | — | — |
| 2002-04-11 | $32.40 | $41.94 | 2,401,800 | — | — |
| 2002-04-10 | $32.97 | $42.68 | 4,568,300 | — | — |
| 2002-04-09 | $31.71 | $41.05 | 1,953,300 | — | — |
| 2002-04-08 | $31.19 | $40.38 | 1,643,200 | — | — |
| 2002-04-05 | $31.11 | $40.27 | 1,489,000 | — | — |
| 2002-04-04 | $31.00 | $40.13 | 2,080,900 | — | — |
| 2002-04-03 | $31.28 | $40.49 | 1,440,100 | — | — |
| 2002-04-02 | $31.83 | $41.20 | 1,690,200 | — | — |
| 2002-04-01 | $32.44 | $41.99 | 1,352,000 | — | — |
| 2002-03-28 | $32.65 | $42.27 | 1,229,700 | — | — |
| 2002-03-27 | $32.63 | $42.24 | 1,359,600 | — | — |
| 2002-03-26 | $32.05 | $41.49 | 2,599,700 | — | — |
| 2002-03-25 | $31.70 | $41.04 | 1,815,000 | — | — |
| 2002-03-22 | $32.30 | $41.81 | 1,382,800 | — | — |
| 2002-03-21 | $32.26 | $41.76 | 2,775,400 | — | — |
| 2002-03-20 | $32.55 | $42.14 | 2,958,600 | — | — |
| 2002-03-19 | $32.59 | $42.19 | 1,570,600 | — | — |
| 2002-03-18 | $32.89 | $42.58 | 1,220,100 | — | — |
| 2002-03-15 | $32.69 | $42.32 | 3,822,700 | — | — |
| 2002-03-14 | $30.89 | $39.99 | 850,000 | — | — |
| 2002-03-13 | $31.00 | $40.13 | 1,757,400 | — | — |
| 2002-03-12 | $30.79 | $39.86 | 2,236,400 | — | — |
| 2002-03-11 | $31.47 | $40.74 | 1,724,100 | — | — |
| 2002-03-08 | $31.47 | $40.74 | 3,067,000 | — | — |
| 2002-03-07 | $30.41 | $39.37 | 3,328,600 | — | — |
| 2002-03-06 | $29.82 | $38.60 | 2,297,700 | — | — |
| 2002-03-05 | $29.09 | $37.66 | 1,846,800 | — | — |
| 2002-03-04 | $28.73 | $37.19 | 1,975,100 | — | — |
| 2002-03-01 | $28.14 | $36.43 | 1,898,100 | — | — |
| 2002-02-28 | $27.29 | $35.33 | 2,315,000 | — | — |
| 2002-02-27 | $26.67 | $34.52 | 942,700 | — | — |
| 2002-02-26 | $26.56 | $34.38 | 1,116,700 | — | — |
| 2002-02-25 | $26.13 | $33.69 | 1,867,900 | — | — |
| 2002-02-22 | $25.93 | $33.43 | 1,311,600 | — | — |
| 2002-02-21 | $25.68 | $33.11 | 1,491,500 | — | — |
| 2002-02-20 | $25.74 | $33.19 | 1,428,700 | — | — |
| 2002-02-19 | $25.19 | $32.48 | 1,116,700 | — | — |
| 2002-02-15 | $25.60 | $33.01 | 1,630,400 | — | — |
| 2002-02-14 | $26.43 | $34.08 | 876,000 | — | — |
| 2002-02-13 | $26.48 | $34.14 | 1,753,100 | — | — |
| 2002-02-12 | $25.55 | $32.94 | 2,305,700 | — | — |
| 2002-02-11 | $26.09 | $33.64 | 2,083,600 | — | — |
| 2002-02-08 | $26.62 | $34.32 | 1,655,900 | — | — |
| 2002-02-07 | $25.67 | $33.10 | 1,694,600 | — | — |
| 2002-02-06 | $25.86 | $33.34 | 1,075,400 | — | — |
| 2002-02-05 | $26.28 | $33.88 | 983,000 | — | — |
| 2002-02-04 | $26.06 | $33.60 | 788,000 | — | — |
| 2002-02-01 | $26.88 | $34.66 | 1,120,000 | — | — |
| 2002-01-31 | $27.04 | $34.86 | 1,494,400 | — | — |
| 2002-01-30 | $26.56 | $34.24 | 2,959,400 | — | — |
| 2002-01-29 | $27.05 | $34.88 | 1,430,300 | — | — |
| 2002-01-28 | $27.06 | $34.89 | 1,062,000 | — | — |
| 2002-01-25 | $27.06 | $34.89 | 2,051,700 | — | — |
| 2002-01-24 | $26.37 | $34.00 | 1,446,100 | — | — |
| 2002-01-23 | $26.05 | $33.59 | 1,570,000 | — | — |
| 2002-01-22 | $25.72 | $33.16 | 1,998,600 | — | — |
| 2002-01-18 | $26.05 | $33.59 | 1,953,600 | — | — |
| 2002-01-17 | $26.46 | $34.12 | 2,385,700 | — | — |
| 2002-01-16 | $26.06 | $33.60 | 3,842,300 | — | — |
| 2002-01-15 | $26.01 | $33.54 | 2,270,300 | — | — |
| 2002-01-14 | $26.17 | $33.74 | 1,943,600 | — | — |
| 2002-01-11 | $26.63 | $34.33 | 1,209,800 | — | — |
| 2002-01-10 | $27.28 | $35.17 | 825,700 | — | — |
| 2002-01-09 | $26.67 | $34.39 | 1,453,700 | — | — |
| 2002-01-08 | $27.47 | $35.42 | 2,015,800 | — | — |
| 2002-01-07 | $28.13 | $36.27 | 1,041,200 | — | — |
| 2002-01-04 | $28.44 | $36.67 | 1,287,600 | — | — |
| 2002-01-03 | $27.63 | $35.62 | 1,197,300 | — | — |
| 2002-01-02 | $27.65 | $35.65 | 965,100 | — | — |