Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-07-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $54.48 | $96.75 | 2,269,900 | — | — |
| 2015-12-30 | $55.04 | $97.75 | 2,947,000 | — | — |
| 2015-12-29 | $55.14 | $97.92 | 2,660,200 | — | — |
| 2015-12-28 | $54.19 | $96.24 | 2,868,300 | — | — |
| 2015-12-24 | $54.12 | $96.11 | 1,684,000 | — | — |
| 2015-12-23 | $54.08 | $96.04 | 3,757,400 | — | — |
| 2015-12-22 | $54.27 | $96.38 | 4,726,700 | — | — |
| 2015-12-21 | $53.94 | $95.79 | 5,530,600 | — | — |
| 2015-12-18 | $52.41 | $93.07 | 8,631,300 | — | — |
| 2015-12-17 | $50.46 | $89.61 | 5,849,400 | — | — |
| 2015-12-16 | $52.20 | $92.70 | 7,302,500 | — | — |
| 2015-12-15 | $52.16 | $92.63 | 4,630,100 | — | — |
| 2015-12-14 | $50.79 | $90.20 | 4,268,600 | — | — |
| 2015-12-11 | $50.69 | $90.02 | 6,697,600 | — | — |
| 2015-12-10 | $50.96 | $90.50 | 3,932,000 | — | — |
| 2015-12-09 | $50.31 | $89.35 | 4,775,800 | — | — |
| 2015-12-08 | $50.16 | $89.08 | 3,428,400 | — | — |
| 2015-12-07 | $50.67 | $89.98 | 3,566,800 | — | — |
| 2015-12-04 | $50.69 | $90.02 | 4,126,300 | — | — |
| 2015-12-03 | $49.31 | $87.57 | 4,994,900 | — | — |
| 2015-12-02 | $51.18 | $90.89 | 3,015,600 | — | — |
| 2015-12-01 | $51.46 | $91.39 | 5,021,600 | — | — |
| 2015-11-30 | $50.53 | $89.74 | 3,469,500 | — | — |
| 2015-11-27 | $50.84 | $90.29 | 1,345,800 | — | — |
| 2015-11-25 | $50.99 | $90.55 | 2,843,000 | — | — |
| 2015-11-24 | $50.39 | $89.49 | 7,722,500 | — | — |
| 2015-11-23 | $51.39 | $91.26 | 2,414,300 | — | — |
| 2015-11-20 | $51.58 | $91.60 | 4,423,000 | — | — |
| 2015-11-19 | $51.54 | $91.53 | 6,164,500 | — | — |
| 2015-11-18 | $50.29 | $89.31 | 4,759,600 | — | — |
| 2015-11-17 | $50.23 | $88.67 | 4,583,000 | — | — |
| 2015-11-16 | $50.77 | $89.62 | 5,171,700 | — | — |
| 2015-11-13 | $51.56 | $91.02 | 2,653,700 | — | — |
| 2015-11-12 | $52.17 | $92.10 | 2,594,300 | — | — |
| 2015-11-11 | $52.83 | $93.26 | 2,237,200 | — | — |
| 2015-11-10 | $53.13 | $93.79 | 2,879,100 | — | — |
| 2015-11-09 | $52.57 | $92.80 | 3,077,400 | — | — |
| 2015-11-06 | $53.36 | $94.20 | 3,367,100 | — | — |
| 2015-11-05 | $52.90 | $93.38 | 3,671,100 | — | — |
| 2015-11-04 | $52.80 | $93.21 | 3,595,100 | — | — |
| 2015-11-03 | $52.98 | $93.53 | 5,460,500 | — | — |
| 2015-11-02 | $53.55 | $94.53 | 3,408,900 | — | — |
| 2015-10-30 | $54.08 | $95.47 | 2,764,300 | — | — |
| 2015-10-29 | $54.08 | $95.47 | 2,303,400 | — | — |
| 2015-10-28 | $53.29 | $94.07 | 3,514,200 | — | — |
| 2015-10-27 | $53.84 | $95.04 | 2,088,800 | — | — |
| 2015-10-26 | $53.51 | $94.46 | 3,206,300 | — | — |
| 2015-10-23 | $53.58 | $94.58 | 5,562,900 | — | — |
| 2015-10-22 | $52.38 | $92.47 | 2,989,700 | — | — |
| 2015-10-21 | $51.46 | $90.84 | 3,056,300 | — | — |
| 2015-10-20 | $51.67 | $91.21 | 2,986,300 | — | — |
| 2015-10-19 | $51.86 | $91.55 | 4,471,400 | — | — |
| 2015-10-16 | $51.10 | $90.21 | 4,154,000 | — | — |
| 2015-10-15 | $50.61 | $89.34 | 4,667,300 | — | — |
| 2015-10-14 | $48.36 | $85.37 | 4,489,900 | — | — |
| 2015-10-13 | $49.87 | $88.04 | 2,588,200 | — | — |
| 2015-10-12 | $50.36 | $88.90 | 3,372,300 | — | — |
| 2015-10-09 | $49.36 | $87.13 | 4,881,100 | — | — |
| 2015-10-08 | $49.62 | $87.59 | 4,458,400 | — | — |
| 2015-10-07 | $49.25 | $86.94 | 5,557,700 | — | — |
| 2015-10-06 | $49.16 | $86.78 | 5,198,300 | — | — |
| 2015-10-05 | $50.38 | $88.94 | 5,150,100 | — | — |
| 2015-10-02 | $49.76 | $87.84 | 4,515,800 | — | — |
| 2015-10-01 | $49.51 | $87.40 | 4,636,900 | — | — |
| 2015-09-30 | $49.70 | $87.74 | 5,182,200 | — | — |
| 2015-09-29 | $48.23 | $85.14 | 4,452,400 | — | — |
| 2015-09-28 | $48.64 | $85.86 | 5,503,100 | — | — |
| 2015-09-25 | $50.70 | $89.50 | 3,988,000 | — | — |
| 2015-09-24 | $50.88 | $89.82 | 4,989,400 | — | — |
| 2015-09-23 | $51.50 | $90.91 | 6,754,100 | — | — |
| 2015-09-22 | $49.79 | $87.89 | 9,986,100 | — | — |
| 2015-09-21 | $52.68 | $93.00 | 6,855,500 | — | — |
| 2015-09-18 | $52.07 | $91.92 | 8,391,300 | — | — |
| 2015-09-17 | $52.74 | $93.10 | 3,581,100 | — | — |
| 2015-09-16 | $52.87 | $93.33 | 3,634,700 | — | — |
| 2015-09-15 | $51.94 | $91.69 | 3,758,100 | — | — |
| 2015-09-14 | $51.38 | $90.70 | 3,827,000 | — | — |
| 2015-09-11 | $51.38 | $90.70 | 2,501,700 | — | — |
| 2015-09-10 | $50.72 | $89.54 | 3,081,000 | — | — |
| 2015-09-09 | $50.53 | $89.20 | 3,003,700 | — | — |
| 2015-09-08 | $50.68 | $89.47 | 3,925,000 | — | — |
| 2015-09-04 | $48.93 | $86.38 | 3,204,700 | — | — |
| 2015-09-03 | $49.40 | $87.21 | 2,958,400 | — | — |
| 2015-09-02 | $49.44 | $87.28 | 3,933,500 | — | — |
| 2015-09-01 | $47.78 | $84.35 | 5,112,700 | — | — |
| 2015-08-31 | $49.23 | $86.91 | 3,524,300 | — | — |
| 2015-08-28 | $49.50 | $87.38 | 3,563,900 | — | — |
| 2015-08-27 | $49.74 | $87.81 | 5,525,700 | — | — |
| 2015-08-26 | $48.85 | $86.23 | 5,923,100 | — | — |
| 2015-08-25 | $47.34 | $83.57 | 7,940,600 | — | — |
| 2015-08-24 | $46.48 | $82.05 | 8,379,200 | — | — |
| 2015-08-21 | $48.38 | $85.40 | 6,428,200 | — | — |
| 2015-08-20 | $49.93 | $88.14 | 5,190,500 | — | — |
| 2015-08-19 | $52.30 | $92.32 | 2,269,800 | — | — |
| 2015-08-18 | $52.80 | $92.68 | 1,880,300 | — | — |
| 2015-08-17 | $52.89 | $92.84 | 2,247,100 | — | — |
| 2015-08-14 | $52.44 | $92.05 | 2,223,800 | — | — |
| 2015-08-13 | $52.11 | $91.47 | 3,395,000 | — | — |
| 2015-08-12 | $51.16 | $89.80 | 3,985,500 | — | — |
| 2015-08-11 | $52.19 | $91.61 | 3,559,400 | — | — |
| 2015-08-10 | $52.42 | $92.01 | 3,815,000 | — | — |
| 2015-08-07 | $52.13 | $91.50 | 3,478,800 | — | — |
| 2015-08-06 | $52.09 | $91.43 | 4,136,200 | — | — |
| 2015-08-05 | $52.63 | $92.38 | 3,725,000 | — | — |
| 2015-08-04 | $51.87 | $91.05 | 3,400,800 | — | — |
| 2015-08-03 | $52.22 | $91.66 | 4,078,600 | — | — |
| 2015-07-31 | $53.29 | $93.54 | 5,530,200 | — | — |
| 2015-07-30 | $51.88 | $91.06 | 2,914,000 | — | — |
| 2015-07-29 | $52.10 | $91.45 | 3,396,500 | — | — |
| 2015-07-28 | $51.34 | $90.12 | 2,499,600 | — | — |
| 2015-07-27 | $50.85 | $89.26 | 2,390,000 | — | — |
| 2015-07-24 | $51.12 | $89.73 | 2,637,600 | — | — |
| 2015-07-23 | $51.81 | $90.94 | 2,278,700 | — | — |
| 2015-07-22 | $52.37 | $91.92 | 2,266,400 | — | — |
| 2015-07-21 | $51.96 | $91.20 | 2,477,600 | — | — |
| 2015-07-20 | $52.15 | $91.54 | 2,960,700 | — | — |
| 2015-07-17 | $52.10 | $91.45 | 2,874,100 | — | — |
| 2015-07-16 | $52.21 | $91.64 | 3,576,900 | — | — |
| 2015-07-15 | $51.84 | $90.99 | 3,569,300 | — | — |
| 2015-07-14 | $52.20 | $91.62 | 2,726,300 | — | — |
| 2015-07-13 | $51.83 | $90.98 | 4,407,700 | — | — |
| 2015-07-10 | $50.58 | $88.78 | 4,469,100 | — | — |
| 2015-07-09 | $49.20 | $86.36 | 2,722,600 | — | — |
| 2015-07-08 | $48.93 | $85.89 | 3,997,300 | — | — |
| 2015-07-07 | $50.20 | $88.11 | 3,988,400 | — | — |
| 2015-07-06 | $49.36 | $86.64 | 3,431,900 | — | — |
| 2015-07-02 | $49.86 | $87.52 | 2,894,300 | — | — |
| 2015-07-01 | $49.63 | $87.11 | 3,995,600 | — | — |
| 2015-06-30 | $49.39 | $86.69 | 3,234,200 | — | — |
| 2015-06-29 | $48.95 | $85.92 | 3,203,400 | — | — |
| 2015-06-26 | $50.60 | $88.82 | 4,451,600 | — | — |
| 2015-06-25 | $50.04 | $87.83 | 5,083,400 | — | — |
| 2015-06-24 | $49.84 | $87.48 | 5,375,200 | — | — |
| 2015-06-23 | $49.48 | $86.85 | 5,867,800 | — | — |
| 2015-06-22 | $49.92 | $87.62 | 6,143,900 | — | — |
| 2015-06-19 | $48.92 | $85.87 | 6,296,800 | — | — |
| 2015-06-18 | $48.62 | $85.34 | 4,063,500 | — | — |
| 2015-06-17 | $47.58 | $83.52 | 2,216,100 | — | — |
| 2015-06-16 | $47.45 | $83.29 | 2,121,700 | — | — |
| 2015-06-15 | $47.23 | $82.90 | 2,266,300 | — | — |
| 2015-06-12 | $47.42 | $83.23 | 1,890,900 | — | — |
| 2015-06-11 | $47.83 | $83.95 | 2,812,800 | — | — |
| 2015-06-10 | $47.00 | $82.50 | 4,142,500 | — | — |
| 2015-06-09 | $47.20 | $82.85 | 2,071,300 | — | — |
| 2015-06-08 | $47.02 | $82.53 | 1,965,600 | — | — |
| 2015-06-05 | $47.25 | $82.94 | 2,073,200 | — | — |
| 2015-06-04 | $47.39 | $83.18 | 3,023,900 | — | — |
| 2015-06-03 | $47.82 | $83.94 | 2,743,000 | — | — |
| 2015-06-02 | $47.03 | $82.55 | 2,134,100 | — | — |
| 2015-06-01 | $46.78 | $82.11 | 2,316,200 | — | — |
| 2015-05-29 | $46.33 | $81.32 | 3,738,400 | — | — |
| 2015-05-28 | $47.15 | $82.76 | 2,114,000 | — | — |
| 2015-05-27 | $47.59 | $83.53 | 1,962,900 | — | — |
| 2015-05-26 | $46.95 | $82.41 | 2,772,000 | — | — |
| 2015-05-22 | $47.35 | $83.11 | 2,373,700 | — | — |
| 2015-05-21 | $47.40 | $83.20 | 2,277,300 | — | — |
| 2015-05-20 | $47.52 | $83.41 | 3,368,000 | — | — |
| 2015-05-19 | $48.36 | $84.45 | 3,277,700 | — | — |
| 2015-05-18 | $47.91 | $83.66 | 2,203,200 | — | — |
| 2015-05-15 | $47.90 | $83.64 | 3,599,100 | — | — |
| 2015-05-14 | $47.37 | $82.72 | 4,364,500 | — | — |
| 2015-05-13 | $45.77 | $79.92 | 3,468,300 | — | — |
| 2015-05-12 | $45.80 | $79.98 | 2,015,300 | — | — |
| 2015-05-11 | $46.23 | $80.73 | 2,813,900 | — | — |
| 2015-05-08 | $46.16 | $80.60 | 4,731,100 | — | — |
| 2015-05-07 | $44.48 | $77.67 | 4,358,700 | — | — |
| 2015-05-06 | $43.45 | $75.87 | 3,425,400 | — | — |
| 2015-05-05 | $43.40 | $75.78 | 2,457,500 | — | — |
| 2015-05-04 | $44.33 | $77.41 | 2,498,400 | — | — |
| 2015-05-01 | $44.53 | $77.76 | 2,697,500 | — | — |
| 2015-04-30 | $43.97 | $76.78 | 4,208,600 | — | — |
| 2015-04-29 | $44.40 | $77.53 | 7,737,400 | — | — |
| 2015-04-28 | $45.42 | $79.31 | 2,565,500 | — | — |
| 2015-04-27 | $45.82 | $80.01 | 2,862,700 | — | — |
| 2015-04-24 | $46.38 | $80.99 | 2,138,600 | — | — |
| 2015-04-23 | $46.29 | $80.83 | 2,190,100 | — | — |
| 2015-04-22 | $46.62 | $81.41 | 1,900,800 | — | — |
| 2015-04-21 | $46.59 | $81.35 | 2,621,900 | — | — |
| 2015-04-20 | $46.49 | $81.18 | 4,904,400 | — | — |
| 2015-04-17 | $47.01 | $82.09 | 4,217,500 | — | — |
| 2015-04-16 | $47.27 | $82.54 | 4,085,100 | — | — |
| 2015-04-15 | $47.01 | $82.09 | 2,712,700 | — | — |
| 2015-04-14 | $47.49 | $82.93 | 2,726,800 | — | — |
| 2015-04-13 | $47.83 | $83.52 | 2,484,600 | — | — |
| 2015-04-10 | $48.33 | $84.39 | 1,775,000 | — | — |
| 2015-04-09 | $48.51 | $84.71 | 2,963,300 | — | — |
| 2015-04-08 | $48.61 | $84.88 | 4,736,300 | — | — |
| 2015-04-07 | $48.71 | $85.06 | 6,965,300 | — | — |
| 2015-04-06 | $47.76 | $83.40 | 3,997,700 | — | — |
| 2015-04-02 | $47.97 | $83.76 | 3,910,700 | — | — |
| 2015-04-01 | $47.48 | $82.91 | 3,140,600 | — | — |
| 2015-03-31 | $47.84 | $83.54 | 5,467,800 | — | — |
| 2015-03-30 | $47.72 | $83.33 | 4,949,100 | — | — |
| 2015-03-27 | $47.12 | $82.28 | 12,474,200 | — | — |
| 2015-03-26 | $44.42 | $77.57 | 5,500,300 | — | — |
| 2015-03-25 | $44.40 | $77.53 | 6,466,600 | — | — |
| 2015-03-24 | $45.39 | $79.26 | 4,647,000 | — | — |
| 2015-03-23 | $46.06 | $80.43 | 5,384,000 | — | — |
| 2015-03-20 | $46.88 | $81.86 | 6,474,200 | — | — |
| 2015-03-19 | $46.68 | $81.51 | 4,084,500 | — | — |
| 2015-03-18 | $46.72 | $81.58 | 4,005,500 | — | — |
| 2015-03-17 | $45.67 | $79.75 | 2,506,400 | — | — |
| 2015-03-16 | $46.30 | $80.85 | 3,416,800 | — | — |
| 2015-03-13 | $45.33 | $79.15 | 3,774,400 | — | — |
| 2015-03-12 | $45.29 | $79.08 | 4,433,100 | — | — |
| 2015-03-11 | $43.84 | $76.55 | 2,500,900 | — | — |
| 2015-03-10 | $44.07 | $76.95 | 3,209,100 | — | — |
| 2015-03-09 | $44.99 | $78.56 | 4,101,900 | — | — |
| 2015-03-06 | $44.40 | $77.53 | 4,490,900 | — | — |
| 2015-03-05 | $45.47 | $79.40 | 3,940,600 | — | — |
| 2015-03-04 | $44.59 | $77.86 | 2,143,800 | — | — |
| 2015-03-03 | $44.69 | $78.04 | 5,307,400 | — | — |
| 2015-03-02 | $45.19 | $78.91 | 10,802,800 | — | — |
| 2015-02-27 | $43.99 | $76.81 | 6,008,800 | — | — |
| 2015-02-26 | $43.77 | $76.43 | 4,255,200 | — | — |
| 2015-02-25 | $43.89 | $76.64 | 6,421,000 | — | — |
| 2015-02-24 | $43.59 | $76.12 | 4,761,600 | — | — |
| 2015-02-23 | $43.52 | $75.99 | 4,096,200 | — | — |
| 2015-02-20 | $43.27 | $75.56 | 4,736,300 | — | — |
| 2015-02-19 | $43.70 | $76.31 | 5,077,300 | — | — |
| 2015-02-18 | $43.87 | $76.61 | 5,339,900 | — | — |
| 2015-02-17 | $43.29 | $75.16 | 5,748,000 | — | — |
| 2015-02-13 | $43.48 | $75.49 | 4,900,800 | — | — |
| 2015-02-12 | $44.37 | $77.03 | 3,631,700 | — | — |
| 2015-02-11 | $44.07 | $76.51 | 5,808,300 | — | — |
| 2015-02-10 | $43.55 | $75.61 | 4,683,200 | — | — |
| 2015-02-09 | $42.65 | $74.04 | 3,784,200 | — | — |
| 2015-02-06 | $43.33 | $75.23 | 3,153,800 | — | — |
| 2015-02-05 | $43.70 | $75.87 | 3,352,700 | — | — |
| 2015-02-04 | $43.46 | $75.45 | 4,067,400 | — | — |
| 2015-02-03 | $43.69 | $75.85 | 5,310,400 | — | — |
| 2015-02-02 | $43.51 | $75.54 | 5,111,800 | — | — |
| 2015-01-30 | $43.96 | $76.32 | 4,365,100 | — | — |
| 2015-01-29 | $44.88 | $77.92 | 6,934,600 | — | — |
| 2015-01-28 | $45.16 | $78.40 | 3,898,700 | — | — |
| 2015-01-27 | $46.12 | $80.07 | 3,909,600 | — | — |
| 2015-01-26 | $46.76 | $81.18 | 2,734,000 | — | — |
| 2015-01-23 | $46.38 | $80.52 | 2,605,700 | — | — |
| 2015-01-22 | $46.25 | $80.29 | 4,002,000 | — | — |
| 2015-01-21 | $45.63 | $79.22 | 3,728,500 | — | — |
| 2015-01-20 | $45.38 | $78.78 | 4,114,400 | — | — |
| 2015-01-16 | $45.46 | $78.92 | 4,589,400 | — | — |
| 2015-01-15 | $45.17 | $78.42 | 4,535,700 | — | — |
| 2015-01-14 | $45.48 | $78.96 | 4,418,400 | — | — |
| 2015-01-13 | $45.96 | $79.79 | 4,364,800 | — | — |
| 2015-01-12 | $46.29 | $80.36 | 3,907,000 | — | — |
| 2015-01-09 | $46.30 | $80.38 | 3,696,200 | — | — |
| 2015-01-08 | $46.68 | $81.04 | 4,910,000 | — | — |
| 2015-01-07 | $46.00 | $79.86 | 7,102,600 | — | — |
| 2015-01-06 | $45.83 | $79.57 | 6,216,100 | — | — |
| 2015-01-05 | $45.39 | $78.80 | 4,301,500 | — | — |
| 2015-01-02 | $45.61 | $79.18 | 2,769,700 | — | — |