Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-07-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $28.08 | $36.20 | 821,500 | — | — |
| 2001-12-28 | $28.28 | $36.46 | 740,200 | — | — |
| 2001-12-27 | $27.97 | $36.06 | 528,000 | — | — |
| 2001-12-26 | $27.68 | $35.69 | 773,900 | — | — |
| 2001-12-24 | $27.60 | $35.58 | 384,200 | — | — |
| 2001-12-21 | $27.63 | $35.62 | 2,278,600 | — | — |
| 2001-12-20 | $27.64 | $35.64 | 1,769,000 | — | — |
| 2001-12-19 | $27.37 | $35.29 | 1,144,700 | — | — |
| 2001-12-18 | $27.22 | $35.10 | 1,445,500 | — | — |
| 2001-12-17 | $26.83 | $34.59 | 1,697,400 | — | — |
| 2001-12-14 | $27.30 | $35.20 | 1,481,700 | — | — |
| 2001-12-13 | $26.74 | $34.48 | 1,126,700 | — | — |
| 2001-12-12 | $26.55 | $34.23 | 1,726,200 | — | — |
| 2001-12-11 | $26.59 | $34.28 | 2,039,500 | — | — |
| 2001-12-10 | $27.00 | $34.81 | 1,578,300 | — | — |
| 2001-12-07 | $27.67 | $35.68 | 1,015,200 | — | — |
| 2001-12-06 | $27.61 | $35.60 | 1,449,400 | — | — |
| 2001-12-05 | $27.22 | $35.10 | 1,453,200 | — | — |
| 2001-12-04 | $26.25 | $33.84 | 1,469,800 | — | — |
| 2001-12-03 | $26.24 | $33.83 | 1,587,800 | — | — |
| 2001-11-30 | $26.11 | $33.66 | 1,787,800 | — | — |
| 2001-11-29 | $25.57 | $32.97 | 1,542,200 | — | — |
| 2001-11-28 | $25.47 | $32.84 | 1,112,200 | — | — |
| 2001-11-27 | $25.92 | $33.28 | 1,212,700 | — | — |
| 2001-11-26 | $25.90 | $33.26 | 1,436,200 | — | — |
| 2001-11-23 | $25.49 | $32.73 | 632,000 | — | — |
| 2001-11-21 | $25.22 | $32.38 | 1,852,000 | — | — |
| 2001-11-20 | $25.90 | $33.26 | 1,871,300 | — | — |
| 2001-11-19 | $26.11 | $33.53 | 1,688,900 | — | — |
| 2001-11-16 | $25.61 | $32.89 | 2,603,700 | — | — |
| 2001-11-15 | $25.40 | $32.62 | 2,611,700 | — | — |
| 2001-11-14 | $24.85 | $31.91 | 1,303,900 | — | — |
| 2001-11-13 | $25.15 | $32.29 | 1,783,100 | — | — |
| 2001-11-12 | $24.00 | $30.82 | 3,652,700 | — | — |
| 2001-11-09 | $24.15 | $31.01 | 1,274,600 | — | — |
| 2001-11-08 | $24.20 | $31.07 | 1,809,100 | — | — |
| 2001-11-07 | $23.88 | $30.66 | 1,293,500 | — | — |
| 2001-11-06 | $24.38 | $31.31 | 1,891,700 | — | — |
| 2001-11-05 | $23.94 | $30.74 | 1,816,500 | — | — |
| 2001-11-02 | $23.57 | $30.27 | 2,295,400 | — | — |
| 2001-11-01 | $22.65 | $29.08 | 1,799,700 | — | — |
| 2001-10-31 | $21.78 | $27.97 | 1,908,000 | — | — |
| 2001-10-30 | $21.51 | $27.62 | 3,083,900 | — | — |
| 2001-10-29 | $20.80 | $26.71 | 1,386,800 | — | — |
| 2001-10-26 | $21.14 | $27.15 | 1,097,000 | — | — |
| 2001-10-25 | $21.34 | $27.40 | 2,478,900 | — | — |
| 2001-10-24 | $20.75 | $26.64 | 2,139,400 | — | — |
| 2001-10-23 | $20.97 | $26.93 | 2,511,700 | — | — |
| 2001-10-22 | $21.00 | $26.97 | 2,998,500 | — | — |
| 2001-10-19 | $20.61 | $26.47 | 8,300,500 | — | — |
| 2001-10-18 | $21.23 | $27.26 | 1,600,900 | — | — |
| 2001-10-17 | $21.30 | $27.35 | 2,013,200 | — | — |
| 2001-10-16 | $22.45 | $28.83 | 1,345,200 | — | — |
| 2001-10-15 | $22.69 | $29.14 | 1,580,600 | — | — |
| 2001-10-12 | $23.30 | $29.92 | 1,709,200 | — | — |
| 2001-10-11 | $23.00 | $29.53 | 2,085,800 | — | — |
| 2001-10-10 | $22.35 | $28.70 | 2,858,500 | — | — |
| 2001-10-09 | $21.40 | $27.48 | 1,883,400 | — | — |
| 2001-10-08 | $22.03 | $28.29 | 1,811,000 | — | — |
| 2001-10-05 | $23.52 | $30.20 | 2,063,500 | — | — |
| 2001-10-04 | $23.17 | $29.75 | 2,512,400 | — | — |
| 2001-10-03 | $23.72 | $30.46 | 3,185,100 | — | — |
| 2001-10-02 | $22.30 | $28.64 | 1,882,100 | — | — |
| 2001-10-01 | $21.55 | $27.67 | 2,067,300 | — | — |
| 2001-09-28 | $22.02 | $28.28 | 2,966,800 | — | — |
| 2001-09-27 | $22.00 | $28.25 | 2,352,100 | — | — |
| 2001-09-26 | $21.91 | $28.13 | 5,983,200 | — | — |
| 2001-09-25 | $20.73 | $26.62 | 4,132,900 | — | — |
| 2001-09-24 | $20.36 | $26.14 | 3,848,700 | — | — |
| 2001-09-21 | $19.06 | $24.47 | 5,541,200 | — | — |
| 2001-09-20 | $18.05 | $23.18 | 6,083,800 | — | — |
| 2001-09-19 | $19.25 | $24.72 | 6,603,900 | — | — |
| 2001-09-18 | $19.57 | $25.13 | 7,512,000 | — | — |
| 2001-09-17 | $19.43 | $24.95 | 16,214,200 | — | — |
| 2001-09-10 | $28.52 | $36.62 | 1,468,900 | — | — |
| 2001-09-07 | $29.05 | $37.30 | 2,271,000 | — | — |
| 2001-09-06 | $30.46 | $39.11 | 1,179,400 | — | — |
| 2001-09-05 | $30.62 | $39.32 | 982,700 | — | — |
| 2001-09-04 | $30.85 | $39.61 | 1,170,000 | — | — |
| 2001-08-31 | $31.28 | $40.17 | 1,012,100 | — | — |
| 2001-08-30 | $31.12 | $39.96 | 1,520,500 | — | — |
| 2001-08-29 | $31.66 | $40.65 | 1,621,400 | — | — |
| 2001-08-28 | $31.88 | $40.80 | 1,279,500 | — | — |
| 2001-08-27 | $33.25 | $42.56 | 1,655,600 | — | — |
| 2001-08-24 | $33.00 | $42.24 | 2,086,300 | — | — |
| 2001-08-23 | $32.53 | $41.63 | 2,019,500 | — | — |
| 2001-08-22 | $31.02 | $39.70 | 1,469,200 | — | — |
| 2001-08-21 | $30.56 | $39.11 | 861,500 | — | — |
| 2001-08-20 | $30.36 | $38.86 | 698,500 | — | — |
| 2001-08-17 | $29.91 | $38.28 | 981,000 | — | — |
| 2001-08-16 | $30.51 | $39.05 | 1,090,600 | — | — |
| 2001-08-15 | $30.46 | $38.98 | 621,400 | — | — |
| 2001-08-14 | $30.83 | $39.46 | 457,600 | — | — |
| 2001-08-13 | $31.21 | $39.94 | 651,500 | — | — |
| 2001-08-10 | $31.65 | $40.51 | 728,500 | — | — |
| 2001-08-09 | $31.00 | $39.68 | 1,032,500 | — | — |
| 2001-08-08 | $31.30 | $40.06 | 1,795,400 | — | — |
| 2001-08-07 | $31.76 | $40.65 | 959,200 | — | — |
| 2001-08-06 | $32.16 | $41.16 | 733,800 | — | — |
| 2001-08-03 | $32.75 | $41.92 | 868,100 | — | — |
| 2001-08-02 | $33.14 | $42.41 | 1,057,000 | — | — |
| 2001-08-01 | $32.82 | $42.00 | 1,071,000 | — | — |
| 2001-07-31 | $33.40 | $42.75 | 938,600 | — | — |
| 2001-07-30 | $33.54 | $42.93 | 1,120,600 | — | — |
| 2001-07-27 | $32.99 | $42.22 | 1,378,400 | — | — |
| 2001-07-26 | $33.70 | $43.13 | 2,573,700 | — | — |
| 2001-07-25 | $32.50 | $41.60 | 2,101,600 | — | — |
| 2001-07-24 | $30.60 | $39.16 | 1,224,900 | — | — |
| 2001-07-23 | $31.27 | $40.02 | 729,100 | — | — |
| 2001-07-20 | $31.78 | $40.67 | 871,700 | — | — |
| 2001-07-19 | $32.30 | $41.34 | 1,491,400 | — | — |
| 2001-07-18 | $31.24 | $39.98 | 858,000 | — | — |
| 2001-07-17 | $31.56 | $40.39 | 2,703,500 | — | — |
| 2001-07-16 | $30.75 | $39.36 | 1,804,900 | — | — |
| 2001-07-13 | $30.77 | $39.38 | 1,546,700 | — | — |
| 2001-07-12 | $30.00 | $38.40 | 1,618,800 | — | — |
| 2001-07-11 | $29.79 | $38.13 | 905,700 | — | — |
| 2001-07-10 | $29.75 | $38.08 | 1,063,800 | — | — |
| 2001-07-09 | $29.77 | $38.10 | 801,800 | — | — |
| 2001-07-06 | $29.40 | $37.63 | 1,217,300 | — | — |
| 2001-07-05 | $30.34 | $38.83 | 613,000 | — | — |
| 2001-07-03 | $30.69 | $39.28 | 1,130,200 | — | — |
| 2001-07-02 | $30.70 | $39.29 | 1,807,200 | — | — |
| 2001-06-29 | $30.70 | $39.29 | 1,332,700 | — | — |
| 2001-06-28 | $30.21 | $38.66 | 1,503,400 | — | — |
| 2001-06-27 | $29.76 | $38.09 | 2,086,600 | — | — |
| 2001-06-26 | $29.05 | $37.18 | 1,828,700 | — | — |
| 2001-06-25 | $28.54 | $36.53 | 1,302,100 | — | — |
| 2001-06-22 | $28.57 | $36.57 | 1,483,000 | — | — |
| 2001-06-21 | $28.40 | $36.35 | 2,299,300 | — | — |
| 2001-06-20 | $26.25 | $33.60 | 2,764,100 | — | — |
| 2001-06-19 | $26.52 | $33.94 | 838,000 | — | — |
| 2001-06-18 | $26.41 | $33.80 | 688,600 | — | — |
| 2001-06-15 | $26.40 | $33.79 | 1,790,400 | — | — |
| 2001-06-14 | $26.01 | $33.29 | 1,637,300 | — | — |
| 2001-06-13 | $26.44 | $33.84 | 754,800 | — | — |
| 2001-06-12 | $26.62 | $34.07 | 1,356,800 | — | — |
| 2001-06-11 | $26.88 | $34.40 | 1,100,200 | — | — |
| 2001-06-08 | $27.28 | $34.91 | 1,142,900 | — | — |
| 2001-06-07 | $27.46 | $35.14 | 955,600 | — | — |
| 2001-06-06 | $27.56 | $35.27 | 1,017,000 | — | — |
| 2001-06-05 | $28.37 | $36.31 | 1,872,500 | — | — |
| 2001-06-04 | $27.99 | $35.82 | 691,500 | — | — |
| 2001-06-01 | $28.14 | $36.02 | 395,500 | — | — |
| 2001-05-31 | $28.23 | $36.13 | 1,177,200 | — | — |
| 2001-05-30 | $28.01 | $35.85 | 1,000,600 | — | — |
| 2001-05-29 | $28.47 | $36.44 | 797,300 | — | — |
| 2001-05-25 | $28.79 | $36.71 | 683,400 | — | — |
| 2001-05-24 | $29.50 | $37.62 | 1,029,600 | — | — |
| 2001-05-23 | $29.40 | $37.49 | 1,898,600 | — | — |
| 2001-05-22 | $29.55 | $37.68 | 1,068,400 | — | — |
| 2001-05-21 | $29.52 | $37.64 | 915,100 | — | — |
| 2001-05-18 | $29.11 | $37.12 | 941,800 | — | — |
| 2001-05-17 | $29.70 | $37.87 | 1,748,600 | — | — |
| 2001-05-16 | $29.02 | $37.01 | 1,552,900 | — | — |
| 2001-05-15 | $28.22 | $35.99 | 1,412,200 | — | — |
| 2001-05-14 | $27.75 | $35.39 | 1,489,800 | — | — |
| 2001-05-11 | $28.34 | $36.14 | 1,060,000 | — | — |
| 2001-05-10 | $28.82 | $36.75 | 635,200 | — | — |
| 2001-05-09 | $28.50 | $36.34 | 1,075,300 | — | — |
| 2001-05-08 | $28.11 | $35.85 | 1,511,400 | — | — |
| 2001-05-07 | $27.90 | $35.58 | 2,086,000 | — | — |
| 2001-05-04 | $28.07 | $35.79 | 1,217,300 | — | — |
| 2001-05-03 | $27.86 | $35.53 | 1,885,000 | — | — |
| 2001-05-02 | $28.20 | $35.96 | 1,744,500 | — | — |
| 2001-05-01 | $27.45 | $35.00 | 2,499,900 | — | — |
| 2001-04-30 | $26.50 | $33.79 | 2,189,500 | — | — |
| 2001-04-27 | $26.01 | $33.17 | 1,815,400 | — | — |
| 2001-04-26 | $25.19 | $32.12 | 2,735,700 | — | — |
| 2001-04-25 | $25.22 | $32.16 | 4,066,200 | — | — |
| 2001-04-24 | $25.75 | $32.84 | 1,869,600 | — | — |
| 2001-04-23 | $26.48 | $33.77 | 3,663,100 | — | — |
| 2001-04-20 | $26.00 | $33.15 | 7,836,000 | — | — |
| 2001-04-19 | $27.96 | $35.65 | 1,685,200 | — | — |
| 2001-04-18 | $29.50 | $37.62 | 2,386,900 | — | — |
| 2001-04-17 | $26.50 | $33.79 | 2,901,000 | — | — |
| 2001-04-16 | $27.32 | $34.84 | 968,300 | — | — |
| 2001-04-12 | $27.54 | $35.12 | 1,335,200 | — | — |
| 2001-04-11 | $27.65 | $35.26 | 1,557,300 | — | — |
| 2001-04-10 | $27.75 | $35.39 | 1,791,100 | — | — |
| 2001-04-09 | $27.67 | $35.28 | 688,700 | — | — |
| 2001-04-06 | $27.20 | $34.69 | 1,189,100 | — | — |
| 2001-04-05 | $27.93 | $35.62 | 1,131,000 | — | — |
| 2001-04-04 | $26.58 | $33.89 | 1,327,300 | — | — |
| 2001-04-03 | $25.86 | $32.98 | 1,673,000 | — | — |
| 2001-04-02 | $27.16 | $34.63 | 1,263,200 | — | — |
| 2001-03-30 | $27.67 | $35.28 | 1,317,100 | — | — |
| 2001-03-29 | $27.63 | $35.23 | 2,110,600 | — | — |
| 2001-03-28 | $26.95 | $34.37 | 1,451,200 | — | — |
| 2001-03-27 | $26.65 | $33.98 | 1,855,400 | — | — |
| 2001-03-26 | $25.54 | $32.57 | 1,734,500 | — | — |
| 2001-03-23 | $25.00 | $31.88 | 3,004,100 | — | — |
| 2001-03-22 | $24.33 | $31.03 | 2,470,600 | — | — |
| 2001-03-21 | $25.23 | $32.17 | 3,517,500 | — | — |
| 2001-03-20 | $27.04 | $34.48 | 1,481,200 | — | — |
| 2001-03-19 | $27.37 | $34.90 | 1,427,500 | — | — |
| 2001-03-16 | $27.59 | $35.18 | 2,594,300 | — | — |
| 2001-03-15 | $27.96 | $35.65 | 2,498,800 | — | — |
| 2001-03-14 | $26.62 | $33.95 | 3,159,400 | — | — |
| 2001-03-13 | $28.32 | $36.11 | 1,811,300 | — | — |
| 2001-03-12 | $27.42 | $34.97 | 2,667,400 | — | — |
| 2001-03-09 | $30.05 | $38.32 | 1,369,400 | — | — |
| 2001-03-08 | $30.50 | $38.89 | 1,916,900 | — | — |
| 2001-03-07 | $30.75 | $39.21 | 1,589,500 | — | — |
| 2001-03-06 | $31.13 | $39.70 | 875,800 | — | — |
| 2001-03-05 | $30.49 | $38.88 | 1,222,200 | — | — |
| 2001-03-02 | $31.25 | $39.85 | 1,783,400 | — | — |
| 2001-03-01 | $32.26 | $41.14 | 1,387,900 | — | — |
| 2001-02-28 | $33.34 | $42.51 | 2,037,500 | — | — |
| 2001-02-27 | $32.75 | $41.76 | 2,468,500 | — | — |
| 2001-02-26 | $30.90 | $39.40 | 1,344,900 | — | — |
| 2001-02-23 | $30.01 | $38.13 | 1,948,400 | — | — |
| 2001-02-22 | $31.10 | $39.52 | 1,124,200 | — | — |
| 2001-02-21 | $32.20 | $40.92 | 816,000 | — | — |
| 2001-02-20 | $32.95 | $41.87 | 2,120,300 | — | — |
| 2001-02-16 | $32.43 | $41.21 | 1,846,200 | — | — |
| 2001-02-15 | $31.84 | $40.46 | 2,197,600 | — | — |
| 2001-02-14 | $31.20 | $39.65 | 1,269,300 | — | — |
| 2001-02-13 | $31.73 | $40.32 | 1,181,800 | — | — |
| 2001-02-12 | $32.63 | $41.46 | 957,600 | — | — |
| 2001-02-09 | $32.82 | $41.71 | 1,381,800 | — | — |
| 2001-02-08 | $33.45 | $42.51 | 1,757,700 | — | — |
| 2001-02-07 | $33.74 | $42.87 | 2,283,800 | — | — |
| 2001-02-06 | $32.63 | $41.46 | 1,590,500 | — | — |
| 2001-02-05 | $32.70 | $41.55 | 2,318,300 | — | — |
| 2001-02-02 | $30.75 | $39.07 | 1,471,200 | — | — |
| 2001-02-01 | $31.66 | $40.23 | 965,200 | — | — |
| 2001-01-31 | $32.26 | $40.99 | 1,198,300 | — | — |
| 2001-01-30 | $32.60 | $41.43 | 1,435,700 | — | — |
| 2001-01-29 | $33.35 | $42.38 | 1,112,800 | — | — |
| 2001-01-26 | $33.06 | $42.01 | 1,274,700 | — | — |
| 2001-01-25 | $32.75 | $41.62 | 2,095,300 | — | — |
| 2001-01-24 | $33.75 | $42.89 | 2,339,600 | — | — |
| 2001-01-23 | $33.81 | $42.97 | 2,514,900 | — | — |
| 2001-01-22 | $33.00 | $41.93 | 1,890,500 | — | — |
| 2001-01-19 | $31.00 | $39.39 | 1,671,700 | — | — |
| 2001-01-18 | $32.88 | $41.78 | 2,684,100 | — | — |
| 2001-01-17 | $33.13 | $42.09 | 2,946,100 | — | — |
| 2001-01-16 | $31.88 | $40.50 | 2,995,600 | — | — |
| 2001-01-12 | $29.81 | $37.88 | 1,778,400 | — | — |
| 2001-01-11 | $29.31 | $37.25 | 1,296,600 | — | — |
| 2001-01-10 | $29.25 | $37.17 | 1,247,300 | — | — |
| 2001-01-09 | $29.75 | $37.80 | 1,995,200 | — | — |
| 2001-01-08 | $29.75 | $37.80 | 889,000 | — | — |
| 2001-01-05 | $30.00 | $38.12 | 1,337,100 | — | — |
| 2001-01-04 | $30.25 | $38.44 | 2,874,200 | — | — |
| 2001-01-03 | $30.25 | $38.44 | 2,633,400 | — | — |
| 2001-01-02 | $28.31 | $35.98 | 1,731,600 | — | — |