Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-04-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $50.45 | $50.45 | 305,900 | — | — |
| 2025-12-30 | $51.29 | $51.29 | 256,300 | — | — |
| 2025-12-29 | $52.92 | $52.92 | 334,300 | — | — |
| 2025-12-26 | $52.93 | $52.93 | 273,300 | — | — |
| 2025-12-24 | $52.51 | $52.51 | 181,000 | — | — |
| 2025-12-23 | $52.23 | $52.23 | 344,300 | — | — |
| 2025-12-22 | $52.16 | $52.16 | 444,000 | — | — |
| 2025-12-19 | $52.33 | $52.33 | 1,425,100 | — | — |
| 2025-12-18 | $52.30 | $52.30 | 682,800 | — | — |
| 2025-12-17 | $52.66 | $52.66 | 483,300 | — | — |
| 2025-12-16 | $53.49 | $53.49 | 418,100 | — | — |
| 2025-12-15 | $53.38 | $53.38 | 518,100 | — | — |
| 2025-12-12 | $53.45 | $53.45 | 378,000 | — | — |
| 2025-12-11 | $53.75 | $53.75 | 455,600 | — | — |
| 2025-12-10 | $51.76 | $51.76 | 669,200 | — | — |
| 2025-12-09 | $50.66 | $50.66 | 302,100 | — | — |
| 2025-12-08 | $51.05 | $51.05 | 582,800 | — | — |
| 2025-12-05 | $52.44 | $52.44 | 666,000 | — | — |
| 2025-12-04 | $53.57 | $53.57 | 989,300 | — | — |
| 2025-12-03 | $51.42 | $51.42 | 827,400 | — | — |
| 2025-12-02 | $49.76 | $49.76 | 643,200 | — | — |
| 2025-12-01 | $48.61 | $48.61 | 802,600 | — | — |
| 2025-11-28 | $48.70 | $48.70 | 816,700 | — | — |
| 2025-11-26 | $49.00 | $49.00 | 936,900 | — | — |
| 2025-11-25 | $49.22 | $49.22 | 1,256,600 | — | — |
| 2025-11-24 | $50.22 | $50.22 | 519,900 | — | — |
| 2025-11-21 | $51.14 | $51.14 | 1,184,200 | — | — |
| 2025-11-20 | $50.00 | $50.00 | 774,800 | — | — |
| 2025-11-19 | $50.42 | $50.42 | 421,300 | — | — |
| 2025-11-18 | $50.10 | $50.10 | 408,300 | — | — |
| 2025-11-17 | $49.80 | $49.80 | 609,100 | — | — |
| 2025-11-14 | $51.13 | $51.13 | 432,400 | — | — |
| 2025-11-13 | $52.00 | $52.00 | 416,200 | — | — |
| 2025-11-12 | $52.01 | $52.01 | 497,300 | — | — |
| 2025-11-11 | $52.41 | $52.41 | 505,800 | — | — |
| 2025-11-10 | $51.75 | $51.75 | 633,400 | — | — |
| 2025-11-07 | $53.10 | $53.10 | 596,400 | — | — |
| 2025-11-06 | $53.58 | $53.58 | 695,100 | — | — |
| 2025-11-05 | $55.50 | $55.50 | 587,800 | — | — |
| 2025-11-04 | $55.06 | $55.06 | 691,600 | — | — |
| 2025-11-03 | $55.09 | $55.09 | 589,400 | — | — |
| 2025-10-31 | $55.00 | $55.00 | 955,600 | — | — |
| 2025-10-30 | $52.92 | $52.92 | 1,605,600 | — | — |
| 2025-10-29 | $51.31 | $51.31 | 972,000 | — | — |
| 2025-10-28 | $52.25 | $52.25 | 388,600 | — | — |
| 2025-10-27 | $52.77 | $52.77 | 837,700 | — | — |
| 2025-10-24 | $53.29 | $53.29 | 484,100 | — | — |
| 2025-10-23 | $53.20 | $53.20 | 363,900 | — | — |
| 2025-10-22 | $53.79 | $53.79 | 493,500 | — | — |
| 2025-10-21 | $53.54 | $53.54 | 520,300 | — | — |
| 2025-10-20 | $51.84 | $51.84 | 441,600 | — | — |
| 2025-10-17 | $51.27 | $51.27 | 536,300 | — | — |
| 2025-10-16 | $52.26 | $52.26 | 534,300 | — | — |
| 2025-10-15 | $54.18 | $54.18 | 546,300 | — | — |
| 2025-10-14 | $54.39 | $54.39 | 545,900 | — | — |
| 2025-10-13 | $53.28 | $53.28 | 361,900 | — | — |
| 2025-10-10 | $53.39 | $53.39 | 494,800 | — | — |
| 2025-10-09 | $55.48 | $55.48 | 355,400 | — | — |
| 2025-10-08 | $56.80 | $56.80 | 415,800 | — | — |
| 2025-10-07 | $55.77 | $55.77 | 389,700 | — | — |
| 2025-10-06 | $56.08 | $56.08 | 446,700 | — | — |
| 2025-10-03 | $56.72 | $56.72 | 481,600 | — | — |
| 2025-10-02 | $54.85 | $54.85 | 463,400 | — | — |
| 2025-10-01 | $55.13 | $55.13 | 675,000 | — | — |
| 2025-09-30 | $52.96 | $52.96 | 714,300 | — | — |
| 2025-09-29 | $53.81 | $53.81 | 886,900 | — | — |
| 2025-09-26 | $52.59 | $52.59 | 813,400 | — | — |
| 2025-09-25 | $51.19 | $51.19 | 898,200 | — | — |
| 2025-09-24 | $51.99 | $51.99 | 972,500 | — | — |
| 2025-09-23 | $52.90 | $52.90 | 610,600 | — | — |
| 2025-09-22 | $53.79 | $53.79 | 638,300 | — | — |
| 2025-09-19 | $53.78 | $53.78 | 1,862,900 | — | — |
| 2025-09-18 | $54.89 | $54.89 | 525,500 | — | — |
| 2025-09-17 | $56.80 | $56.80 | 1,173,000 | — | — |
| 2025-09-16 | $55.40 | $55.40 | 772,700 | — | — |
| 2025-09-15 | $54.28 | $54.28 | 666,100 | — | — |
| 2025-09-12 | $55.69 | $55.69 | 455,200 | — | — |
| 2025-09-11 | $57.94 | $57.94 | 867,200 | — | — |
| 2025-09-10 | $55.73 | $55.73 | 733,400 | — | — |
| 2025-09-09 | $57.67 | $57.67 | 566,700 | — | — |
| 2025-09-08 | $57.92 | $57.92 | 527,900 | — | — |
| 2025-09-05 | $59.86 | $59.86 | 731,000 | — | — |
| 2025-09-04 | $59.97 | $59.97 | 793,900 | — | — |
| 2025-09-03 | $60.38 | $60.38 | 773,000 | — | — |
| 2025-09-02 | $64.02 | $64.02 | 615,800 | — | — |
| 2025-08-29 | $64.54 | $64.54 | 349,400 | — | — |
| 2025-08-28 | $64.52 | $64.52 | 492,100 | — | — |
| 2025-08-27 | $65.77 | $65.77 | 397,600 | — | — |
| 2025-08-26 | $65.03 | $65.03 | 338,600 | — | — |
| 2025-08-25 | $65.16 | $65.16 | 330,700 | — | — |
| 2025-08-22 | $66.56 | $66.56 | 508,600 | — | — |
| 2025-08-21 | $64.70 | $64.70 | 377,300 | — | — |
| 2025-08-20 | $64.00 | $64.00 | 448,500 | — | — |
| 2025-08-19 | $63.92 | $63.92 | 380,700 | — | — |
| 2025-08-18 | $62.45 | $62.45 | 412,000 | — | — |
| 2025-08-15 | $62.37 | $62.37 | 366,600 | — | — |
| 2025-08-14 | $62.60 | $62.60 | 379,500 | — | — |
| 2025-08-13 | $65.03 | $65.03 | 605,500 | — | — |
| 2025-08-12 | $62.98 | $62.98 | 526,300 | — | — |
| 2025-08-11 | $61.79 | $61.79 | 509,400 | — | — |
| 2025-08-08 | $63.19 | $63.19 | 601,200 | — | — |
| 2025-08-07 | $61.85 | $61.85 | 412,200 | — | — |
| 2025-08-06 | $61.95 | $61.95 | 541,000 | — | — |
| 2025-08-05 | $62.68 | $62.68 | 752,100 | — | — |
| 2025-08-04 | $63.26 | $63.26 | 806,700 | — | — |
| 2025-08-01 | $61.75 | $61.75 | 1,903,600 | — | — |
| 2025-07-31 | $61.12 | $61.12 | 3,857,700 | — | — |
| 2025-07-30 | $76.15 | $76.15 | 795,500 | — | — |
| 2025-07-29 | $75.72 | $75.72 | 556,300 | — | — |
| 2025-07-28 | $76.75 | $76.75 | 587,800 | — | — |
| 2025-07-25 | $77.81 | $77.81 | 352,900 | — | — |
| 2025-07-24 | $76.56 | $76.56 | 503,300 | — | — |
| 2025-07-23 | $75.30 | $75.30 | 566,800 | — | — |
| 2025-07-22 | $73.23 | $73.23 | 566,200 | — | — |
| 2025-07-21 | $72.68 | $72.68 | 614,400 | — | — |
| 2025-07-18 | $74.70 | $74.70 | 777,600 | — | — |
| 2025-07-17 | $75.20 | $75.20 | 528,100 | — | — |
| 2025-07-16 | $73.93 | $73.93 | 479,600 | — | — |
| 2025-07-15 | $72.49 | $72.49 | 546,700 | — | — |
| 2025-07-14 | $72.81 | $72.81 | 477,500 | — | — |
| 2025-07-11 | $72.25 | $72.25 | 310,500 | — | — |
| 2025-07-10 | $73.20 | $73.20 | 325,300 | — | — |
| 2025-07-09 | $73.19 | $73.19 | 447,800 | — | — |
| 2025-07-08 | $72.66 | $72.66 | 515,700 | — | — |
| 2025-07-07 | $73.72 | $73.72 | 503,900 | — | — |
| 2025-07-03 | $73.76 | $73.76 | 262,100 | — | — |
| 2025-07-02 | $72.44 | $72.44 | 452,800 | — | — |
| 2025-07-01 | $72.40 | $72.40 | 848,200 | — | — |
| 2025-06-30 | $71.71 | $71.71 | 626,800 | — | — |
| 2025-06-27 | $71.11 | $71.11 | 1,440,700 | — | — |
| 2025-06-26 | $71.85 | $71.85 | 466,500 | — | — |
| 2025-06-25 | $71.17 | $71.17 | 559,400 | — | — |
| 2025-06-24 | $71.53 | $71.53 | 552,500 | — | — |
| 2025-06-23 | $69.31 | $69.31 | 477,200 | — | — |
| 2025-06-20 | $67.24 | $67.24 | 740,700 | — | — |
| 2025-06-18 | $68.49 | $68.49 | 406,200 | — | — |
| 2025-06-17 | $68.44 | $68.44 | 388,400 | — | — |
| 2025-06-16 | $68.41 | $68.41 | 425,200 | — | — |
| 2025-06-13 | $68.86 | $68.86 | 537,300 | — | — |
| 2025-06-12 | $69.07 | $69.07 | 562,300 | — | — |
| 2025-06-11 | $68.77 | $68.77 | 602,500 | — | — |
| 2025-06-10 | $71.04 | $71.04 | 486,600 | — | — |
| 2025-06-09 | $72.58 | $72.58 | 483,100 | — | — |
| 2025-06-06 | $74.09 | $74.09 | 512,800 | — | — |
| 2025-06-05 | $73.54 | $73.54 | 499,700 | — | — |
| 2025-06-04 | $72.36 | $72.36 | 466,900 | — | — |
| 2025-06-03 | $72.00 | $72.00 | 459,000 | — | — |
| 2025-06-02 | $71.59 | $71.59 | 334,800 | — | — |
| 2025-05-30 | $72.24 | $72.24 | 635,800 | — | — |
| 2025-05-29 | $72.19 | $72.19 | 433,600 | — | — |
| 2025-05-28 | $74.29 | $74.29 | 614,400 | — | — |
| 2025-05-27 | $75.73 | $75.73 | 622,300 | — | — |
| 2025-05-23 | $71.93 | $71.93 | 309,600 | — | — |
| 2025-05-22 | $72.25 | $72.25 | 246,800 | — | — |
| 2025-05-21 | $71.72 | $71.72 | 252,200 | — | — |
| 2025-05-20 | $73.60 | $73.60 | 270,300 | — | — |
| 2025-05-19 | $74.25 | $74.25 | 194,900 | — | — |
| 2025-05-16 | $74.13 | $74.13 | 283,600 | — | — |
| 2025-05-15 | $72.96 | $72.96 | 238,900 | — | — |
| 2025-05-14 | $72.60 | $72.60 | 252,800 | — | — |
| 2025-05-13 | $73.83 | $73.83 | 291,200 | — | — |
| 2025-05-12 | $74.02 | $74.02 | 367,900 | — | — |
| 2025-05-09 | $72.43 | $72.43 | 237,000 | — | — |
| 2025-05-08 | $72.59 | $72.59 | 249,500 | — | — |
| 2025-05-07 | $71.06 | $71.06 | 314,600 | — | — |
| 2025-05-06 | $70.83 | $70.83 | 442,300 | — | — |
| 2025-05-05 | $71.99 | $71.99 | 355,400 | — | — |
| 2025-05-02 | $71.79 | $71.79 | 476,100 | — | — |
| 2025-05-01 | $69.86 | $69.86 | 498,400 | — | — |
| 2025-04-30 | $68.10 | $68.10 | 472,600 | — | — |
| 2025-04-29 | $67.22 | $67.22 | 387,300 | — | — |
| 2025-04-28 | $66.24 | $66.24 | 648,000 | — | — |
| 2025-04-25 | $66.19 | $66.19 | 1,070,900 | — | — |
| 2025-04-24 | $66.42 | $66.42 | 1,090,500 | — | — |
| 2025-04-23 | $77.24 | $77.24 | 372,000 | — | — |
| 2025-04-22 | $75.96 | $75.96 | 516,100 | — | — |
| 2025-04-21 | $74.49 | $74.49 | 348,500 | — | — |
| 2025-04-17 | $77.46 | $77.46 | 456,400 | — | — |
| 2025-04-16 | $78.69 | $78.69 | 548,600 | — | — |
| 2025-04-15 | $79.50 | $79.50 | 638,200 | — | — |
| 2025-04-14 | $79.64 | $79.64 | 460,800 | — | — |
| 2025-04-11 | $77.73 | $77.73 | 360,700 | — | — |
| 2025-04-10 | $75.44 | $75.44 | 442,200 | — | — |
| 2025-04-09 | $76.12 | $76.12 | 676,800 | — | — |
| 2025-04-08 | $70.03 | $70.03 | 432,200 | — | — |
| 2025-04-07 | $70.99 | $70.99 | 551,100 | — | — |
| 2025-04-04 | $72.20 | $72.20 | 677,700 | — | — |
| 2025-04-03 | $73.86 | $73.86 | 450,500 | — | — |
| 2025-04-02 | $75.32 | $75.32 | 381,200 | — | — |
| 2025-04-01 | $76.98 | $76.98 | 533,800 | — | — |
| 2025-03-31 | $75.86 | $75.86 | 482,000 | — | — |
| 2025-03-28 | $74.97 | $74.97 | 280,800 | — | — |
| 2025-03-27 | $75.19 | $75.19 | 193,900 | — | — |
| 2025-03-26 | $74.28 | $74.28 | 236,500 | — | — |
| 2025-03-25 | $74.08 | $74.08 | 517,300 | — | — |
| 2025-03-24 | $74.05 | $74.05 | 273,500 | — | — |
| 2025-03-21 | $73.00 | $73.00 | 571,600 | — | — |
| 2025-03-20 | $72.94 | $72.94 | 391,900 | — | — |
| 2025-03-19 | $73.50 | $73.50 | 383,600 | — | — |
| 2025-03-18 | $72.04 | $72.04 | 300,800 | — | — |
| 2025-03-17 | $71.11 | $71.11 | 301,100 | — | — |
| 2025-03-14 | $69.45 | $69.45 | 374,600 | — | — |
| 2025-03-13 | $68.46 | $68.46 | 423,800 | — | — |
| 2025-03-12 | $68.67 | $68.67 | 474,900 | — | — |
| 2025-03-11 | $69.92 | $69.92 | 495,400 | — | — |
| 2025-03-10 | $70.16 | $70.16 | 457,000 | — | — |
| 2025-03-07 | $72.65 | $72.65 | 400,700 | — | — |
| 2025-03-06 | $71.66 | $71.66 | 412,000 | — | — |
| 2025-03-05 | $73.00 | $73.00 | 474,700 | — | — |
| 2025-03-04 | $75.47 | $75.47 | 506,100 | — | — |
| 2025-03-03 | $76.79 | $76.79 | 361,300 | — | — |
| 2025-02-28 | $78.17 | $78.17 | 608,000 | — | — |
| 2025-02-27 | $78.11 | $78.11 | 436,900 | — | — |
| 2025-02-26 | $80.86 | $80.86 | 739,100 | — | — |
| 2025-02-25 | $85.32 | $85.32 | 323,700 | — | — |
| 2025-02-24 | $84.02 | $84.02 | 278,200 | — | — |
| 2025-02-21 | $83.96 | $83.96 | 514,100 | — | — |
| 2025-02-20 | $85.48 | $85.48 | 314,300 | — | — |
| 2025-02-19 | $87.58 | $87.58 | 170,200 | — | — |
| 2025-02-18 | $86.50 | $86.50 | 298,700 | — | — |
| 2025-02-14 | $86.82 | $86.82 | 197,400 | — | — |
| 2025-02-13 | $87.83 | $87.83 | 358,600 | — | — |
| 2025-02-12 | $87.24 | $87.24 | 253,900 | — | — |
| 2025-02-11 | $88.03 | $88.03 | 287,000 | — | — |
| 2025-02-10 | $88.07 | $88.07 | 292,100 | — | — |
| 2025-02-07 | $88.00 | $88.00 | 252,100 | — | — |
| 2025-02-06 | $88.65 | $88.65 | 382,100 | — | — |
| 2025-02-05 | $87.38 | $87.38 | 233,700 | — | — |
| 2025-02-04 | $85.74 | $85.74 | 158,400 | — | — |
| 2025-02-03 | $85.99 | $85.99 | 233,600 | — | — |
| 2025-01-31 | $85.81 | $85.81 | 242,000 | — | — |
| 2025-01-30 | $86.55 | $86.55 | 156,800 | — | — |
| 2025-01-29 | $85.03 | $85.03 | 279,300 | — | — |
| 2025-01-28 | $85.68 | $85.68 | 159,200 | — | — |
| 2025-01-27 | $85.42 | $85.42 | 192,100 | — | — |
| 2025-01-24 | $83.95 | $83.95 | 204,300 | — | — |
| 2025-01-23 | $84.19 | $84.19 | 294,900 | — | — |
| 2025-01-22 | $84.80 | $84.80 | 339,800 | — | — |
| 2025-01-21 | $85.35 | $85.35 | 216,200 | — | — |
| 2025-01-17 | $84.50 | $84.50 | 144,700 | — | — |
| 2025-01-16 | $84.74 | $84.74 | 195,700 | — | — |
| 2025-01-15 | $83.90 | $83.90 | 177,900 | — | — |
| 2025-01-14 | $82.81 | $82.81 | 272,500 | — | — |
| 2025-01-13 | $82.81 | $82.81 | 202,800 | — | — |
| 2025-01-10 | $81.81 | $81.81 | 240,300 | — | — |
| 2025-01-08 | $82.79 | $82.79 | 178,900 | — | — |
| 2025-01-07 | $80.78 | $80.78 | 225,100 | — | — |
| 2025-01-06 | $80.76 | $80.76 | 231,800 | — | — |
| 2025-01-03 | $82.22 | $82.22 | 208,000 | — | — |
| 2025-01-02 | $81.16 | $81.16 | 390,300 | — | — |