Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-04-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $81.83 | $81.83 | 458,500 | — | — |
| 2024-12-30 | $81.63 | $81.63 | 230,600 | — | — |
| 2024-12-27 | $82.02 | $82.02 | 201,900 | — | — |
| 2024-12-26 | $82.72 | $82.72 | 140,200 | — | — |
| 2024-12-24 | $82.29 | $82.29 | 151,100 | — | — |
| 2024-12-23 | $80.62 | $80.62 | 287,700 | — | — |
| 2024-12-20 | $81.25 | $81.25 | 576,900 | — | — |
| 2024-12-19 | $80.43 | $80.43 | 396,600 | — | — |
| 2024-12-18 | $79.39 | $79.39 | 542,900 | — | — |
| 2024-12-17 | $81.67 | $81.67 | 432,100 | — | — |
| 2024-12-16 | $80.65 | $80.65 | 315,100 | — | — |
| 2024-12-13 | $79.60 | $79.60 | 309,500 | — | — |
| 2024-12-12 | $79.89 | $79.89 | 305,300 | — | — |
| 2024-12-11 | $77.90 | $77.90 | 343,300 | — | — |
| 2024-12-10 | $79.18 | $79.18 | 217,000 | — | — |
| 2024-12-09 | $78.01 | $78.01 | 569,500 | — | — |
| 2024-12-06 | $78.90 | $78.90 | 211,400 | — | — |
| 2024-12-05 | $80.30 | $80.30 | 341,400 | — | — |
| 2024-12-04 | $83.43 | $83.43 | 396,300 | — | — |
| 2024-12-03 | $81.79 | $81.79 | 166,000 | — | — |
| 2024-12-02 | $81.78 | $81.78 | 224,800 | — | — |
| 2024-11-29 | $82.58 | $82.58 | 153,600 | — | — |
| 2024-11-27 | $82.44 | $82.44 | 306,800 | — | — |
| 2024-11-26 | $83.00 | $83.00 | 265,500 | — | — |
| 2024-11-25 | $82.01 | $82.01 | 542,800 | — | — |
| 2024-11-22 | $80.79 | $80.79 | 330,800 | — | — |
| 2024-11-21 | $79.43 | $79.43 | 345,300 | — | — |
| 2024-11-20 | $77.89 | $77.89 | 276,900 | — | — |
| 2024-11-19 | $77.07 | $77.07 | 292,300 | — | — |
| 2024-11-18 | $77.00 | $77.00 | 230,700 | — | — |
| 2024-11-15 | $76.48 | $76.48 | 350,500 | — | — |
| 2024-11-14 | $77.87 | $77.87 | 470,800 | — | — |
| 2024-11-13 | $78.59 | $78.59 | 318,600 | — | — |
| 2024-11-12 | $78.02 | $78.02 | 260,200 | — | — |
| 2024-11-11 | $78.36 | $78.36 | 214,400 | — | — |
| 2024-11-08 | $77.81 | $77.81 | 373,900 | — | — |
| 2024-11-07 | $77.43 | $77.43 | 437,600 | — | — |
| 2024-11-06 | $77.89 | $77.89 | 558,800 | — | — |
| 2024-11-05 | $72.32 | $72.32 | 282,400 | — | — |
| 2024-11-04 | $71.13 | $71.13 | 353,800 | — | — |
| 2024-11-01 | $69.70 | $69.70 | 384,900 | — | — |
| 2024-10-31 | $68.93 | $68.93 | 445,500 | — | — |
| 2024-10-30 | $70.88 | $70.88 | 418,600 | — | — |
| 2024-10-29 | $71.07 | $71.07 | 661,000 | — | — |
| 2024-10-28 | $66.86 | $66.86 | 339,400 | — | — |
| 2024-10-25 | $66.39 | $66.39 | 242,500 | — | — |
| 2024-10-24 | $66.54 | $66.54 | 384,300 | — | — |
| 2024-10-23 | $65.98 | $65.98 | 346,400 | — | — |
| 2024-10-22 | $66.04 | $66.04 | 218,600 | — | — |
| 2024-10-21 | $66.76 | $66.76 | 220,700 | — | — |
| 2024-10-18 | $67.99 | $67.99 | 239,700 | — | — |
| 2024-10-17 | $67.35 | $67.35 | 164,800 | — | — |
| 2024-10-16 | $67.41 | $67.41 | 283,300 | — | — |
| 2024-10-15 | $67.23 | $67.23 | 521,100 | — | — |
| 2024-10-14 | $65.41 | $65.41 | 234,600 | — | — |
| 2024-10-11 | $65.32 | $65.32 | 377,300 | — | — |
| 2024-10-10 | $63.78 | $63.78 | 244,500 | — | — |
| 2024-10-09 | $65.41 | $65.41 | 426,000 | — | — |
| 2024-10-08 | $64.73 | $64.73 | 209,900 | — | — |
| 2024-10-07 | $64.60 | $64.60 | 277,400 | — | — |
| 2024-10-04 | $65.37 | $65.37 | 223,100 | — | — |
| 2024-10-03 | $65.05 | $65.05 | 249,300 | — | — |
| 2024-10-02 | $66.06 | $66.06 | 283,400 | — | — |
| 2024-10-01 | $66.80 | $66.80 | 225,500 | — | — |
| 2024-09-30 | $67.29 | $67.29 | 438,100 | — | — |
| 2024-09-27 | $66.82 | $66.82 | 235,400 | — | — |
| 2024-09-26 | $66.69 | $66.69 | 278,600 | — | — |
| 2024-09-25 | $66.56 | $66.56 | 295,400 | — | — |
| 2024-09-24 | $66.81 | $66.81 | 254,800 | — | — |
| 2024-09-23 | $68.09 | $68.09 | 236,200 | — | — |
| 2024-09-20 | $67.61 | $67.61 | 459,400 | — | — |
| 2024-09-19 | $67.39 | $67.39 | 238,400 | — | — |
| 2024-09-18 | $67.24 | $67.24 | 305,100 | — | — |
| 2024-09-17 | $67.78 | $67.78 | 195,000 | — | — |
| 2024-09-16 | $67.96 | $67.96 | 236,000 | — | — |
| 2024-09-13 | $67.75 | $67.75 | 225,100 | — | — |
| 2024-09-12 | $66.91 | $66.91 | 373,400 | — | — |
| 2024-09-11 | $65.36 | $65.36 | 660,500 | — | — |
| 2024-09-10 | $64.51 | $64.51 | 401,400 | — | — |
| 2024-09-09 | $65.60 | $65.60 | 592,100 | — | — |
| 2024-09-06 | $68.72 | $68.72 | 308,500 | — | — |
| 2024-09-05 | $71.63 | $71.63 | 205,600 | — | — |
| 2024-09-04 | $72.73 | $72.73 | 257,100 | — | — |
| 2024-09-03 | $73.15 | $73.15 | 465,300 | — | — |
| 2024-08-30 | $73.60 | $73.60 | 379,400 | — | — |
| 2024-08-29 | $71.21 | $71.21 | 218,600 | — | — |
| 2024-08-28 | $70.76 | $70.76 | 215,000 | — | — |
| 2024-08-27 | $71.21 | $71.21 | 156,400 | — | — |
| 2024-08-26 | $71.58 | $71.58 | 166,100 | — | — |
| 2024-08-23 | $72.02 | $72.02 | 291,500 | — | — |
| 2024-08-22 | $71.19 | $71.19 | 144,000 | — | — |
| 2024-08-21 | $71.61 | $71.61 | 288,600 | — | — |
| 2024-08-20 | $71.17 | $71.17 | 306,000 | — | — |
| 2024-08-19 | $70.29 | $70.29 | 190,600 | — | — |
| 2024-08-16 | $69.14 | $69.14 | 185,500 | — | — |
| 2024-08-15 | $69.67 | $69.67 | 332,500 | — | — |
| 2024-08-14 | $67.94 | $67.94 | 285,300 | — | — |
| 2024-08-13 | $68.35 | $68.35 | 325,100 | — | — |
| 2024-08-12 | $68.78 | $68.78 | 346,200 | — | — |
| 2024-08-09 | $68.05 | $68.05 | 382,200 | — | — |
| 2024-08-08 | $68.47 | $68.47 | 292,400 | — | — |
| 2024-08-07 | $68.06 | $68.06 | 487,900 | — | — |
| 2024-08-06 | $70.16 | $70.16 | 330,000 | — | — |
| 2024-08-05 | $69.31 | $69.31 | 542,600 | — | — |
| 2024-08-02 | $71.05 | $71.05 | 789,100 | — | — |
| 2024-08-01 | $73.05 | $73.05 | 1,463,900 | — | — |
| 2024-07-31 | $69.40 | $69.40 | 1,715,500 | — | — |
| 2024-07-30 | $86.02 | $86.02 | 286,700 | — | — |
| 2024-07-29 | $84.67 | $84.67 | 194,900 | — | — |
| 2024-07-26 | $85.66 | $85.66 | 245,800 | — | — |
| 2024-07-25 | $83.55 | $83.55 | 360,500 | — | — |
| 2024-07-24 | $83.25 | $83.25 | 222,600 | — | — |
| 2024-07-23 | $84.78 | $84.78 | 254,300 | — | — |
| 2024-07-22 | $85.16 | $85.16 | 263,400 | — | — |
| 2024-07-19 | $84.23 | $84.23 | 153,500 | — | — |
| 2024-07-18 | $84.34 | $84.34 | 267,100 | — | — |
| 2024-07-17 | $84.11 | $84.11 | 408,700 | — | — |
| 2024-07-16 | $83.15 | $83.15 | 339,900 | — | — |
| 2024-07-15 | $78.36 | $78.36 | 255,700 | — | — |
| 2024-07-12 | $76.52 | $76.52 | 252,700 | — | — |
| 2024-07-11 | $75.43 | $75.43 | 296,200 | — | — |
| 2024-07-10 | $73.95 | $73.95 | 168,000 | — | — |
| 2024-07-09 | $73.88 | $73.88 | 510,100 | — | — |
| 2024-07-08 | $74.08 | $74.08 | 172,700 | — | — |
| 2024-07-05 | $74.13 | $74.13 | 155,000 | — | — |
| 2024-07-03 | $74.52 | $74.52 | 107,100 | — | — |
| 2024-07-02 | $74.52 | $74.52 | 189,500 | — | — |
| 2024-07-01 | $73.69 | $73.69 | 316,900 | — | — |
| 2024-06-28 | $74.10 | $74.10 | 709,500 | — | — |
| 2024-06-27 | $73.73 | $73.73 | 249,500 | — | — |
| 2024-06-26 | $73.72 | $73.72 | 358,700 | — | — |
| 2024-06-25 | $74.57 | $74.57 | 352,400 | — | — |
| 2024-06-24 | $74.95 | $74.95 | 420,600 | — | — |
| 2024-06-21 | $75.02 | $75.02 | 613,000 | — | — |
| 2024-06-20 | $75.56 | $75.56 | 398,700 | — | — |
| 2024-06-18 | $76.92 | $76.92 | 478,900 | — | — |
| 2024-06-17 | $76.11 | $76.11 | 314,800 | — | — |
| 2024-06-14 | $75.15 | $75.15 | 206,500 | — | — |
| 2024-06-13 | $75.57 | $75.57 | 226,900 | — | — |
| 2024-06-12 | $75.64 | $75.64 | 243,900 | — | — |
| 2024-06-11 | $74.70 | $74.70 | 305,100 | — | — |
| 2024-06-10 | $74.34 | $74.34 | 271,100 | — | — |
| 2024-06-07 | $73.79 | $73.79 | 220,600 | — | — |
| 2024-06-06 | $74.77 | $74.77 | 259,800 | — | — |
| 2024-06-05 | $75.85 | $75.85 | 185,300 | — | — |
| 2024-06-04 | $76.31 | $76.31 | 232,400 | — | — |
| 2024-06-03 | $76.06 | $76.06 | 372,600 | — | — |
| 2024-05-31 | $75.82 | $75.82 | 387,400 | — | — |
| 2024-05-30 | $74.78 | $74.78 | 237,600 | — | — |
| 2024-05-29 | $74.82 | $74.82 | 259,900 | — | — |
| 2024-05-28 | $76.98 | $76.98 | 333,200 | — | — |
| 2024-05-24 | $78.99 | $78.99 | 434,300 | — | — |
| 2024-05-23 | $78.45 | $78.45 | 226,000 | — | — |
| 2024-05-22 | $78.99 | $78.99 | 217,200 | — | — |
| 2024-05-21 | $78.56 | $78.56 | 173,100 | — | — |
| 2024-05-20 | $78.72 | $78.72 | 211,200 | — | — |
| 2024-05-17 | $77.99 | $77.99 | 153,500 | — | — |
| 2024-05-16 | $77.37 | $77.37 | 161,500 | — | — |
| 2024-05-15 | $77.50 | $77.50 | 226,100 | — | — |
| 2024-05-14 | $76.81 | $76.81 | 289,800 | — | — |
| 2024-05-13 | $76.68 | $76.68 | 217,300 | — | — |
| 2024-05-10 | $77.00 | $77.00 | 146,600 | — | — |
| 2024-05-09 | $76.45 | $76.45 | 177,700 | — | — |
| 2024-05-08 | $75.53 | $75.53 | 184,400 | — | — |
| 2024-05-07 | $75.60 | $75.60 | 192,400 | — | — |
| 2024-05-06 | $74.61 | $74.61 | 153,600 | — | — |
| 2024-05-03 | $73.10 | $73.10 | 149,000 | — | — |
| 2024-05-02 | $72.55 | $72.55 | 398,700 | — | — |
| 2024-05-01 | $71.37 | $71.37 | 259,200 | — | — |
| 2024-04-30 | $71.18 | $71.18 | 348,000 | — | — |
| 2024-04-29 | $71.97 | $71.97 | 270,900 | — | — |
| 2024-04-26 | $72.76 | $72.76 | 321,100 | — | — |
| 2024-04-25 | $75.53 | $75.53 | 698,100 | — | — |
| 2024-04-24 | $78.33 | $78.33 | 281,000 | — | — |
| 2024-04-23 | $78.07 | $78.07 | 243,000 | — | — |
| 2024-04-22 | $76.03 | $76.03 | 237,400 | — | — |
| 2024-04-19 | $74.92 | $74.92 | 187,800 | — | — |
| 2024-04-18 | $74.22 | $74.22 | 255,300 | — | — |
| 2024-04-17 | $73.69 | $73.69 | 367,600 | — | — |
| 2024-04-16 | $74.75 | $74.75 | 279,000 | — | — |
| 2024-04-15 | $74.50 | $74.50 | 368,100 | — | — |
| 2024-04-12 | $74.01 | $74.01 | 237,500 | — | — |
| 2024-04-11 | $74.33 | $74.33 | 235,600 | — | — |
| 2024-04-10 | $74.48 | $74.48 | 245,500 | — | — |
| 2024-04-09 | $76.98 | $76.98 | 282,800 | — | — |
| 2024-04-08 | $77.20 | $77.20 | 288,200 | — | — |
| 2024-04-05 | $75.78 | $75.78 | 161,600 | — | — |
| 2024-04-04 | $75.60 | $75.60 | 175,200 | — | — |
| 2024-04-03 | $76.54 | $76.54 | 277,100 | — | — |
| 2024-04-02 | $76.50 | $76.50 | 282,000 | — | — |
| 2024-04-01 | $77.86 | $77.86 | 291,300 | — | — |
| 2024-03-28 | $78.50 | $78.50 | 395,700 | — | — |
| 2024-03-27 | $78.05 | $78.05 | 342,100 | — | — |
| 2024-03-26 | $78.05 | $78.05 | 319,100 | — | — |
| 2024-03-25 | $77.82 | $77.82 | 183,900 | — | — |
| 2024-03-22 | $77.39 | $77.39 | 240,200 | — | — |
| 2024-03-21 | $78.11 | $78.11 | 259,400 | — | — |
| 2024-03-20 | $76.68 | $76.68 | 294,000 | — | — |
| 2024-03-19 | $77.03 | $77.03 | 487,300 | — | — |
| 2024-03-18 | $76.00 | $76.00 | 503,500 | — | — |
| 2024-03-15 | $75.18 | $75.18 | 955,000 | — | — |
| 2024-03-14 | $74.57 | $74.57 | 460,400 | — | — |
| 2024-03-13 | $73.83 | $73.83 | 503,600 | — | — |
| 2024-03-12 | $74.73 | $74.73 | 317,900 | — | — |
| 2024-03-11 | $74.29 | $74.29 | 344,100 | — | — |
| 2024-03-08 | $76.60 | $76.60 | 271,900 | — | — |
| 2024-03-07 | $76.15 | $76.15 | 318,600 | — | — |
| 2024-03-06 | $75.23 | $75.23 | 286,700 | — | — |
| 2024-03-05 | $75.56 | $75.56 | 377,400 | — | — |
| 2024-03-04 | $77.20 | $77.20 | 278,600 | — | — |
| 2024-03-01 | $75.89 | $75.89 | 397,500 | — | — |
| 2024-02-29 | $75.53 | $75.53 | 240,400 | — | — |
| 2024-02-28 | $75.28 | $75.28 | 282,400 | — | — |
| 2024-02-27 | $76.22 | $76.22 | 234,700 | — | — |
| 2024-02-26 | $75.65 | $75.65 | 205,100 | — | — |
| 2024-02-23 | $75.47 | $75.47 | 405,400 | — | — |
| 2024-02-22 | $74.80 | $74.80 | 701,500 | — | — |
| 2024-02-21 | $72.72 | $72.72 | 353,000 | — | — |
| 2024-02-20 | $72.35 | $72.35 | 303,500 | — | — |
| 2024-02-16 | $71.55 | $71.55 | 672,900 | — | — |
| 2024-02-15 | $70.35 | $70.35 | 606,300 | — | — |
| 2024-02-14 | $64.73 | $64.73 | 507,300 | — | — |
| 2024-02-13 | $63.35 | $63.35 | 266,900 | — | — |
| 2024-02-12 | $66.46 | $66.46 | 185,900 | — | — |
| 2024-02-09 | $66.07 | $66.07 | 192,900 | — | — |
| 2024-02-08 | $65.13 | $65.13 | 334,500 | — | — |
| 2024-02-07 | $65.14 | $65.14 | 240,100 | — | — |
| 2024-02-06 | $65.24 | $65.24 | 308,400 | — | — |
| 2024-02-05 | $63.95 | $63.95 | 157,400 | — | — |
| 2024-02-02 | $64.11 | $64.11 | 124,100 | — | — |
| 2024-02-01 | $64.69 | $64.69 | 200,100 | — | — |
| 2024-01-31 | $63.66 | $63.66 | 251,600 | — | — |
| 2024-01-30 | $65.60 | $65.60 | 600,700 | — | — |
| 2024-01-29 | $65.51 | $65.51 | 151,800 | — | — |
| 2024-01-26 | $65.13 | $65.13 | 250,100 | — | — |
| 2024-01-25 | $64.60 | $64.60 | 183,400 | — | — |
| 2024-01-24 | $64.84 | $64.84 | 157,000 | — | — |
| 2024-01-23 | $64.81 | $64.81 | 187,700 | — | — |
| 2024-01-22 | $64.90 | $64.90 | 257,800 | — | — |
| 2024-01-19 | $63.45 | $63.45 | 282,300 | — | — |
| 2024-01-18 | $62.84 | $62.84 | 193,600 | — | — |
| 2024-01-17 | $62.69 | $62.69 | 167,400 | — | — |
| 2024-01-16 | $62.80 | $62.80 | 237,600 | — | — |
| 2024-01-12 | $63.09 | $63.09 | 219,900 | — | — |
| 2024-01-11 | $62.20 | $62.20 | 358,300 | — | — |
| 2024-01-10 | $62.23 | $62.23 | 358,000 | — | — |
| 2024-01-09 | $61.38 | $61.38 | 188,800 | — | — |
| 2024-01-08 | $61.44 | $61.44 | 197,400 | — | — |
| 2024-01-05 | $60.70 | $60.70 | 291,000 | — | — |
| 2024-01-04 | $61.05 | $61.05 | 169,300 | — | — |
| 2024-01-03 | $60.87 | $60.87 | 321,100 | — | — |
| 2024-01-02 | $61.88 | $61.88 | 314,200 | — | — |