Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-04-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $12.13 | $12.13 | 198,900 | — | — |
| 1996-12-30 | $11.75 | $11.75 | 182,100 | — | — |
| 1996-12-27 | $11.88 | $11.88 | 186,400 | — | — |
| 1996-12-26 | $11.00 | $11.00 | 53,200 | — | — |
| 1996-12-24 | $10.75 | $10.75 | 41,400 | — | — |
| 1996-12-23 | $11.50 | $11.50 | 134,600 | — | — |
| 1996-12-20 | $10.63 | $10.63 | 101,400 | — | — |
| 1996-12-19 | $10.50 | $10.50 | 48,000 | — | — |
| 1996-12-18 | $11.25 | $11.25 | 46,600 | — | — |
| 1996-12-17 | $11.13 | $11.13 | 91,300 | — | — |
| 1996-12-16 | $10.63 | $10.63 | 87,700 | — | — |
| 1996-12-13 | $11.25 | $11.25 | 48,100 | — | — |
| 1996-12-12 | $11.38 | $11.38 | 74,600 | — | — |
| 1996-12-11 | $11.38 | $11.38 | 159,700 | — | — |
| 1996-12-10 | $10.25 | $10.25 | 79,500 | — | — |
| 1996-12-09 | $10.00 | $10.00 | 36,800 | — | — |
| 1996-12-06 | $10.00 | $10.00 | 90,700 | — | — |
| 1996-12-05 | $10.00 | $10.00 | 29,900 | — | — |
| 1996-12-04 | $10.25 | $10.25 | 80,100 | — | — |
| 1996-12-03 | $10.50 | $10.50 | 117,400 | — | — |
| 1996-12-02 | $10.63 | $10.63 | 50,000 | — | — |
| 1996-11-29 | $9.00 | $9.00 | 17,000 | — | — |
| 1996-11-27 | $9.00 | $9.00 | 92,500 | — | — |
| 1996-11-26 | $10.06 | $10.06 | 39,000 | — | — |
| 1996-11-25 | $10.75 | $10.75 | 24,600 | — | — |
| 1996-11-22 | $10.50 | $10.50 | 42,400 | — | — |
| 1996-11-21 | $10.50 | $10.50 | 22,300 | — | — |
| 1996-11-20 | $11.00 | $11.00 | 33,100 | — | — |
| 1996-11-19 | $10.38 | $10.38 | 23,900 | — | — |
| 1996-11-18 | $10.88 | $10.88 | 25,400 | — | — |
| 1996-11-15 | $11.88 | $11.88 | 147,500 | — | — |
| 1996-11-14 | $11.38 | $11.38 | 36,800 | — | — |
| 1996-11-13 | $11.88 | $11.88 | 145,300 | — | — |
| 1996-11-12 | $11.25 | $11.25 | 203,300 | — | — |
| 1996-11-11 | $11.50 | $11.50 | 38,600 | — | — |
| 1996-11-08 | $11.50 | $11.50 | 82,900 | — | — |
| 1996-11-07 | $12.00 | $12.00 | 68,400 | — | — |
| 1996-11-06 | $12.00 | $12.00 | 313,000 | — | — |
| 1996-11-05 | $10.63 | $10.63 | 44,800 | — | — |
| 1996-11-04 | $10.38 | $10.38 | 14,600 | — | — |
| 1996-11-01 | $10.63 | $10.63 | 37,100 | — | — |
| 1996-10-31 | $10.00 | $10.00 | 40,600 | — | — |
| 1996-10-30 | $10.25 | $10.25 | 63,700 | — | — |
| 1996-10-29 | $10.25 | $10.25 | 39,800 | — | — |
| 1996-10-28 | $10.50 | $10.50 | 24,800 | — | — |
| 1996-10-25 | $9.88 | $9.88 | 54,000 | — | — |
| 1996-10-24 | $10.25 | $10.25 | 46,100 | — | — |
| 1996-10-23 | $10.88 | $10.88 | 27,100 | — | — |
| 1996-10-22 | $11.75 | $11.75 | 74,900 | — | — |
| 1996-10-21 | $11.88 | $11.88 | 228,300 | — | — |
| 1996-10-18 | $11.25 | $11.25 | 94,800 | — | — |
| 1996-10-17 | $10.75 | $10.75 | 45,900 | — | — |
| 1996-10-16 | $10.00 | $10.00 | 40,800 | — | — |
| 1996-10-15 | $10.75 | $10.75 | 132,800 | — | — |
| 1996-10-14 | $11.63 | $11.63 | 101,100 | — | — |
| 1996-10-11 | $11.38 | $11.38 | 141,200 | — | — |
| 1996-10-10 | $10.38 | $10.38 | 108,300 | — | — |
| 1996-10-09 | $9.88 | $9.88 | 20,000 | — | — |
| 1996-10-08 | $9.88 | $9.88 | 40,800 | — | — |
| 1996-10-07 | $9.88 | $9.88 | 43,500 | — | — |
| 1996-10-04 | $10.13 | $10.13 | 71,800 | — | — |
| 1996-10-03 | $9.75 | $9.75 | 128,800 | — | — |
| 1996-10-02 | $10.00 | $10.00 | 233,600 | — | — |
| 1996-10-01 | $8.63 | $8.63 | 308,500 | — | — |
| 1996-09-30 | $12.00 | $12.00 | 441,200 | — | — |
| 1996-09-27 | $9.50 | $9.50 | 332,300 | — | — |
| 1996-09-26 | $7.63 | $7.63 | 154,400 | — | — |
| 1996-09-25 | $6.50 | $6.50 | 90,400 | — | — |
| 1996-09-24 | $6.00 | $6.00 | 41,900 | — | — |
| 1996-09-23 | $5.75 | $5.75 | 21,100 | — | — |
| 1996-09-20 | $6.13 | $6.13 | 91,800 | — | — |
| 1996-09-19 | $5.00 | $5.00 | 89,000 | — | — |
| 1996-09-18 | $5.69 | $5.69 | 40,100 | — | — |
| 1996-09-17 | $5.75 | $5.75 | 20,000 | — | — |
| 1996-09-16 | $6.00 | $6.00 | 25,400 | — | — |
| 1996-09-13 | $5.88 | $5.88 | 66,600 | — | — |
| 1996-09-12 | $6.38 | $6.38 | 35,200 | — | — |
| 1996-09-11 | $6.13 | $6.13 | 74,700 | — | — |
| 1996-09-10 | $6.50 | $6.50 | 40,500 | — | — |
| 1996-09-09 | $6.27 | $6.27 | 18,900 | — | — |
| 1996-09-06 | $6.50 | $6.50 | 20,200 | — | — |
| 1996-09-05 | $6.75 | $6.75 | 26,500 | — | — |
| 1996-09-04 | $6.75 | $6.75 | 34,500 | — | — |
| 1996-09-03 | $7.25 | $7.25 | 13,200 | — | — |
| 1996-08-30 | $7.00 | $7.00 | 4,400 | — | — |
| 1996-08-29 | $7.25 | $7.25 | 43,000 | — | — |
| 1996-08-28 | $7.38 | $7.38 | 38,900 | — | — |
| 1996-08-27 | $6.75 | $6.75 | 10,200 | — | — |
| 1996-08-26 | $7.13 | $7.13 | 42,700 | — | — |
| 1996-08-23 | $7.13 | $7.13 | 5,800 | — | — |
| 1996-08-22 | $7.00 | $7.00 | 35,700 | — | — |
| 1996-08-21 | $7.00 | $7.00 | 38,700 | — | — |
| 1996-08-20 | $6.75 | $6.75 | 21,900 | — | — |
| 1996-08-19 | $6.75 | $6.75 | 28,600 | — | — |
| 1996-08-16 | $7.25 | $7.25 | 33,600 | — | — |
| 1996-08-15 | $6.75 | $6.75 | 29,400 | — | — |
| 1996-08-14 | $6.75 | $6.75 | 26,800 | — | — |
| 1996-08-13 | $6.75 | $6.75 | 58,100 | — | — |
| 1996-08-12 | $6.94 | $6.94 | 34,400 | — | — |
| 1996-08-09 | $7.00 | $7.00 | 29,400 | — | — |
| 1996-08-08 | $6.75 | $6.75 | 47,300 | — | — |
| 1996-08-07 | $7.00 | $7.00 | 109,100 | — | — |
| 1996-08-06 | $7.75 | $7.75 | 40,900 | — | — |
| 1996-08-05 | $8.00 | $8.00 | 38,600 | — | — |
| 1996-08-02 | $8.50 | $8.50 | 163,800 | — | — |
| 1996-08-01 | $6.75 | $6.75 | 33,300 | — | — |
| 1996-07-31 | $6.75 | $6.75 | 23,100 | — | — |
| 1996-07-30 | $6.63 | $6.63 | 71,200 | — | — |
| 1996-07-29 | $6.63 | $6.63 | 98,100 | — | — |
| 1996-07-26 | $8.25 | $8.25 | 24,600 | — | — |
| 1996-07-25 | $7.50 | $7.50 | 104,400 | — | — |
| 1996-07-24 | $7.00 | $7.00 | 301,400 | — | — |
| 1996-07-23 | $7.50 | $7.50 | 123,200 | — | — |
| 1996-07-22 | $9.50 | $9.50 | 32,300 | — | — |
| 1996-07-19 | $9.75 | $9.75 | 31,200 | — | — |
| 1996-07-18 | $9.50 | $9.50 | 55,000 | — | — |
| 1996-07-17 | $10.00 | $10.00 | 61,700 | — | — |
| 1996-07-16 | $9.75 | $9.75 | 148,700 | — | — |
| 1996-07-15 | $11.00 | $11.00 | 152,900 | — | — |
| 1996-07-12 | $10.75 | $10.75 | 115,700 | — | — |
| 1996-07-11 | $10.75 | $10.75 | 171,100 | — | — |
| 1996-07-10 | $11.38 | $11.38 | 99,100 | — | — |
| 1996-07-09 | $13.00 | $13.00 | 147,300 | — | — |
| 1996-07-08 | $13.00 | $13.00 | 137,300 | — | — |
| 1996-07-05 | $14.38 | $14.38 | 51,800 | — | — |
| 1996-07-03 | $14.75 | $14.75 | 70,400 | — | — |
| 1996-07-02 | $15.50 | $15.50 | 137,400 | — | — |
| 1996-07-01 | $14.50 | $14.50 | 327,100 | — | — |
| 1996-06-28 | $14.38 | $14.38 | 138,400 | — | — |
| 1996-06-27 | $14.50 | $14.50 | 73,000 | — | — |
| 1996-06-26 | $14.50 | $14.50 | 117,800 | — | — |
| 1996-06-25 | $13.88 | $13.88 | 266,800 | — | — |
| 1996-06-24 | $13.75 | $13.75 | 65,200 | — | — |
| 1996-06-21 | $13.50 | $13.50 | 176,600 | — | — |
| 1996-06-20 | $13.63 | $13.63 | 668,000 | — | — |
| 1996-06-19 | $12.75 | $12.75 | 520,600 | — | — |
| 1996-06-18 | $15.00 | $15.00 | 212,400 | — | — |
| 1996-06-17 | $16.00 | $16.00 | 238,600 | — | — |
| 1996-06-14 | $15.38 | $15.38 | 951,400 | — | — |
| 1996-06-13 | $17.38 | $17.38 | 1,468,600 | — | — |
| 1996-06-12 | $19.69 | $19.69 | 1,524,200 | — | — |
| 1996-06-11 | $17.88 | $17.88 | 1,528,000 | — | — |
| 1996-06-10 | $15.00 | $15.00 | 1,100,800 | — | — |
| 1996-06-07 | $12.25 | $12.25 | 691,600 | — | — |
| 1996-06-06 | $11.00 | $11.00 | 273,400 | — | — |
| 1996-06-05 | $11.38 | $11.38 | 400,600 | — | — |
| 1996-06-04 | $11.38 | $11.38 | 1,292,600 | — | — |
| 1996-06-03 | $9.50 | $9.50 | 130,400 | — | — |
| 1996-05-31 | $9.00 | $9.00 | 328,000 | — | — |
| 1996-05-30 | $8.88 | $8.88 | 150,800 | — | — |
| 1996-05-29 | $8.00 | $8.00 | 58,000 | — | — |
| 1996-05-28 | $7.75 | $7.75 | 262,800 | — | — |
| 1996-05-24 | $7.88 | $7.88 | 854,400 | — | — |
| 1996-05-23 | $9.88 | $9.88 | 945,000 | — | — |
| 1996-05-22 | $11.38 | $11.38 | 2,485,000 | — | — |
| 1996-05-21 | $10.13 | $10.13 | 6,644,600 | — | — |
| 1996-05-20 | $5.00 | $5.00 | 2,508,000 | — | — |
| 1996-05-17 | $2.31 | $2.31 | 3,000 | — | — |
| 1996-05-16 | $2.31 | $2.31 | 60,400 | — | — |
| 1996-05-15 | $2.31 | $2.31 | 62,800 | — | — |
| 1996-05-14 | $2.31 | $2.31 | 76,800 | — | — |
| 1996-05-13 | $2.06 | $2.06 | 25,200 | — | — |
| 1996-05-10 | $2.06 | $2.06 | 126,800 | — | — |
| 1996-05-09 | $2.03 | $2.03 | 270,000 | — | — |
| 1996-05-08 | $2.50 | $2.50 | 133,000 | — | — |
| 1996-05-07 | $2.50 | $2.50 | 146,600 | — | — |
| 1996-05-06 | $2.38 | $2.38 | 28,000 | — | — |
| 1996-05-03 | $2.19 | $2.19 | 11,400 | — | — |
| 1996-05-02 | $2.25 | $2.25 | 23,400 | — | — |
| 1996-05-01 | $2.38 | $2.38 | 112,200 | — | — |
| 1996-04-30 | $2.13 | $2.13 | 106,000 | — | — |
| 1996-04-29 | $2.06 | $2.06 | 206,200 | — | — |
| 1996-04-26 | $1.94 | $1.94 | 18,000 | — | — |
| 1996-04-25 | $1.75 | $1.75 | 43,600 | — | — |
| 1996-04-24 | $1.81 | $1.81 | 108,600 | — | — |
| 1996-04-23 | $1.44 | $1.44 | 11,200 | — | — |
| 1996-04-22 | $1.56 | $1.56 | 25,800 | — | — |
| 1996-04-19 | $1.56 | $1.56 | 80,000 | — | — |
| 1996-04-18 | $1.50 | $1.50 | 16,200 | — | — |
| 1996-04-17 | $1.50 | $1.50 | 30,400 | — | — |
| 1996-04-16 | $1.50 | $1.50 | 91,000 | — | — |
| 1996-04-15 | $1.56 | $1.56 | 20,000 | — | — |
| 1996-04-12 | $1.63 | $1.63 | 16,200 | — | — |
| 1996-04-11 | $1.50 | $1.50 | 7,000 | — | — |
| 1996-04-10 | $1.50 | $1.50 | 11,000 | — | — |
| 1996-04-09 | $1.50 | $1.50 | 10,400 | — | — |
| 1996-04-08 | $1.56 | $1.56 | 46,200 | — | — |
| 1996-04-04 | $1.44 | $1.44 | 3,800 | — | — |
| 1996-04-03 | $1.50 | $1.50 | 10,000 | — | — |
| 1996-04-02 | $1.50 | $1.50 | 78,200 | — | — |
| 1996-04-01 | $1.56 | $1.56 | 280,800 | — | — |
| 1996-03-29 | $1.28 | $1.28 | 600 | — | — |
| 1996-03-28 | $1.28 | $1.28 | 1,400 | — | — |
| 1996-03-27 | $1.50 | $1.50 | 20,000 | — | — |
| 1996-03-26 | $1.38 | $1.38 | 4,200 | — | — |
| 1996-03-25 | $1.28 | $1.28 | 2,200 | — | — |
| 1996-03-22 | $1.28 | $1.28 | 600 | — | — |
| 1996-03-21 | $1.44 | $1.44 | 0 | — | — |
| 1996-03-20 | $1.44 | $1.44 | 10,400 | — | — |
| 1996-03-19 | $1.44 | $1.44 | 10,400 | — | — |
| 1996-03-18 | $1.31 | $1.31 | 1,400 | — | — |
| 1996-03-15 | $1.31 | $1.31 | 9,000 | — | — |
| 1996-03-14 | $1.34 | $1.34 | 1,800 | — | — |
| 1996-03-13 | $1.44 | $1.44 | 33,600 | — | — |
| 1996-03-12 | $1.38 | $1.38 | 11,200 | — | — |
| 1996-03-11 | $1.44 | $1.44 | 6,600 | — | — |
| 1996-03-08 | $1.44 | $1.44 | 23,200 | — | — |
| 1996-03-07 | $1.41 | $1.41 | 8,000 | — | — |
| 1996-03-06 | $1.44 | $1.44 | 18,800 | — | — |
| 1996-03-05 | $1.38 | $1.38 | 8,000 | — | — |
| 1996-03-04 | $1.38 | $1.38 | 46,200 | — | — |
| 1996-03-01 | $1.50 | $1.50 | 3,000 | — | — |
| 1996-02-29 | $1.31 | $1.31 | 16,800 | — | — |
| 1996-02-28 | $1.50 | $1.50 | 800 | — | — |
| 1996-02-27 | $1.44 | $1.44 | 5,200 | — | — |
| 1996-02-26 | $1.50 | $1.50 | 196,200 | — | — |
| 1996-02-23 | $1.44 | $1.44 | 138,400 | — | — |
| 1996-02-22 | $1.47 | $1.47 | 72,600 | — | — |
| 1996-02-21 | $1.53 | $1.53 | 24,000 | — | — |
| 1996-02-20 | $1.44 | $1.44 | 19,000 | — | — |
| 1996-02-16 | $1.47 | $1.47 | 2,200 | — | — |
| 1996-02-15 | $1.50 | $1.50 | 76,400 | — | — |
| 1996-02-14 | $1.38 | $1.38 | 1,200 | — | — |
| 1996-02-13 | $1.38 | $1.38 | 10,600 | — | — |
| 1996-02-12 | $1.53 | $1.53 | 10,400 | — | — |
| 1996-02-09 | $1.50 | $1.50 | 3,400 | — | — |
| 1996-02-08 | $1.50 | $1.50 | 37,400 | — | — |
| 1996-02-07 | $1.50 | $1.50 | 9,000 | — | — |
| 1996-02-06 | $1.56 | $1.56 | 21,800 | — | — |
| 1996-02-05 | $1.50 | $1.50 | 40,200 | — | — |
| 1996-02-02 | $1.50 | $1.50 | 25,200 | — | — |
| 1996-02-01 | $1.56 | $1.56 | 12,600 | — | — |
| 1996-01-31 | $1.50 | $1.50 | 42,400 | — | — |
| 1996-01-30 | $1.50 | $1.50 | 16,200 | — | — |
| 1996-01-29 | $1.53 | $1.53 | 22,200 | — | — |
| 1996-01-26 | $1.50 | $1.50 | 85,400 | — | — |
| 1996-01-25 | $1.50 | $1.50 | 51,600 | — | — |
| 1996-01-24 | $1.50 | $1.50 | 68,000 | — | — |
| 1996-01-23 | $1.50 | $1.50 | 46,800 | — | — |
| 1996-01-22 | $1.50 | $1.50 | 73,600 | — | — |
| 1996-01-19 | $1.50 | $1.50 | 41,200 | — | — |
| 1996-01-18 | $1.50 | $1.50 | 46,000 | — | — |
| 1996-01-17 | $1.50 | $1.50 | 105,200 | — | — |
| 1996-01-16 | $1.50 | $1.50 | 28,400 | — | — |
| 1996-01-15 | $1.50 | $1.50 | 102,400 | — | — |
| 1996-01-12 | $1.41 | $1.41 | 16,000 | — | — |
| 1996-01-11 | $1.38 | $1.38 | 0 | — | — |
| 1996-01-10 | $1.38 | $1.38 | 5,000 | — | — |
| 1996-01-09 | $1.44 | $1.44 | 192,200 | — | — |
| 1996-01-08 | $1.38 | $1.38 | 200 | — | — |
| 1996-01-05 | $1.50 | $1.50 | 84,400 | — | — |
| 1996-01-04 | $1.63 | $1.63 | 3,000 | — | — |
| 1996-01-03 | $1.63 | $1.63 | 25,400 | — | — |
| 1996-01-02 | $1.63 | $1.63 | 33,000 | — | — |