Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-04-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $62.59 | $62.59 | 177,000 | — | — |
| 2023-12-28 | $62.60 | $62.60 | 118,300 | — | — |
| 2023-12-27 | $62.76 | $62.76 | 185,300 | — | — |
| 2023-12-26 | $62.53 | $62.53 | 136,700 | — | — |
| 2023-12-22 | $62.65 | $62.65 | 329,700 | — | — |
| 2023-12-21 | $62.07 | $62.07 | 352,500 | — | — |
| 2023-12-20 | $61.79 | $61.79 | 320,600 | — | — |
| 2023-12-19 | $61.82 | $61.82 | 361,100 | — | — |
| 2023-12-18 | $61.67 | $61.67 | 344,200 | — | — |
| 2023-12-15 | $61.30 | $61.30 | 523,700 | — | — |
| 2023-12-14 | $61.19 | $61.19 | 305,100 | — | — |
| 2023-12-13 | $60.29 | $60.29 | 232,700 | — | — |
| 2023-12-12 | $59.07 | $59.07 | 130,300 | — | — |
| 2023-12-11 | $58.46 | $58.46 | 171,900 | — | — |
| 2023-12-08 | $58.22 | $58.22 | 178,700 | — | — |
| 2023-12-07 | $57.84 | $57.84 | 150,300 | — | — |
| 2023-12-06 | $58.05 | $58.05 | 165,400 | — | — |
| 2023-12-05 | $58.72 | $58.72 | 191,300 | — | — |
| 2023-12-04 | $59.25 | $59.25 | 174,900 | — | — |
| 2023-12-01 | $58.43 | $58.43 | 216,100 | — | — |
| 2023-11-30 | $57.89 | $57.89 | 244,100 | — | — |
| 2023-11-29 | $57.24 | $57.24 | 144,800 | — | — |
| 2023-11-28 | $57.70 | $57.70 | 157,100 | — | — |
| 2023-11-27 | $58.14 | $58.14 | 150,000 | — | — |
| 2023-11-24 | $58.35 | $58.35 | 31,700 | — | — |
| 2023-11-22 | $58.11 | $58.11 | 93,300 | — | — |
| 2023-11-21 | $57.75 | $57.75 | 119,100 | — | — |
| 2023-11-20 | $58.05 | $58.05 | 185,800 | — | — |
| 2023-11-17 | $57.48 | $57.48 | 219,800 | — | — |
| 2023-11-16 | $57.06 | $57.06 | 202,900 | — | — |
| 2023-11-15 | $56.95 | $56.95 | 207,100 | — | — |
| 2023-11-14 | $58.11 | $58.11 | 236,900 | — | — |
| 2023-11-13 | $56.65 | $56.65 | 118,800 | — | — |
| 2023-11-10 | $56.30 | $56.30 | 157,700 | — | — |
| 2023-11-09 | $55.96 | $55.96 | 166,500 | — | — |
| 2023-11-08 | $55.86 | $55.86 | 179,500 | — | — |
| 2023-11-07 | $55.66 | $55.66 | 136,800 | — | — |
| 2023-11-06 | $55.23 | $55.23 | 183,300 | — | — |
| 2023-11-03 | $54.85 | $54.85 | 202,300 | — | — |
| 2023-11-02 | $53.88 | $53.88 | 240,300 | — | — |
| 2023-11-01 | $53.11 | $53.11 | 267,800 | — | — |
| 2023-10-31 | $51.96 | $51.96 | 223,600 | — | — |
| 2023-10-30 | $51.44 | $51.44 | 334,900 | — | — |
| 2023-10-27 | $50.14 | $50.14 | 399,900 | — | — |
| 2023-10-26 | $50.86 | $50.86 | 364,000 | — | — |
| 2023-10-25 | $50.81 | $50.81 | 175,200 | — | — |
| 2023-10-24 | $50.95 | $50.95 | 269,100 | — | — |
| 2023-10-23 | $51.01 | $51.01 | 237,400 | — | — |
| 2023-10-20 | $51.59 | $51.59 | 239,800 | — | — |
| 2023-10-19 | $52.75 | $52.75 | 202,900 | — | — |
| 2023-10-18 | $53.21 | $53.21 | 187,100 | — | — |
| 2023-10-17 | $54.05 | $54.05 | 178,300 | — | — |
| 2023-10-16 | $53.93 | $53.93 | 155,100 | — | — |
| 2023-10-13 | $53.83 | $53.83 | 171,800 | — | — |
| 2023-10-12 | $54.29 | $54.29 | 202,700 | — | — |
| 2023-10-11 | $54.44 | $54.44 | 161,400 | — | — |
| 2023-10-10 | $54.38 | $54.38 | 164,200 | — | — |
| 2023-10-09 | $54.20 | $54.20 | 201,900 | — | — |
| 2023-10-06 | $53.86 | $53.86 | 258,000 | — | — |
| 2023-10-05 | $52.51 | $52.51 | 181,300 | — | — |
| 2023-10-04 | $52.39 | $52.39 | 191,800 | — | — |
| 2023-10-03 | $51.44 | $51.44 | 242,600 | — | — |
| 2023-10-02 | $51.30 | $51.30 | 161,600 | — | — |
| 2023-09-29 | $51.90 | $51.90 | 220,800 | — | — |
| 2023-09-28 | $52.67 | $52.67 | 152,200 | — | — |
| 2023-09-27 | $52.41 | $52.41 | 269,400 | — | — |
| 2023-09-26 | $52.13 | $52.13 | 192,300 | — | — |
| 2023-09-25 | $52.07 | $52.07 | 337,500 | — | — |
| 2023-09-22 | $52.16 | $52.16 | 232,300 | — | — |
| 2023-09-21 | $52.57 | $52.57 | 184,600 | — | — |
| 2023-09-20 | $54.07 | $54.07 | 261,800 | — | — |
| 2023-09-19 | $53.71 | $53.71 | 126,100 | — | — |
| 2023-09-18 | $54.16 | $54.16 | 114,800 | — | — |
| 2023-09-15 | $53.74 | $53.74 | 448,500 | — | — |
| 2023-09-14 | $54.77 | $54.77 | 204,600 | — | — |
| 2023-09-13 | $54.00 | $54.00 | 231,500 | — | — |
| 2023-09-12 | $54.09 | $54.09 | 189,400 | — | — |
| 2023-09-11 | $53.72 | $53.72 | 164,400 | — | — |
| 2023-09-08 | $53.33 | $53.33 | 261,600 | — | — |
| 2023-09-07 | $53.11 | $53.11 | 183,700 | — | — |
| 2023-09-06 | $53.71 | $53.71 | 295,400 | — | — |
| 2023-09-05 | $53.72 | $53.72 | 325,200 | — | — |
| 2023-09-01 | $56.55 | $56.55 | 147,400 | — | — |
| 2023-08-31 | $56.11 | $56.11 | 166,100 | — | — |
| 2023-08-30 | $56.72 | $56.72 | 237,300 | — | — |
| 2023-08-29 | $55.55 | $55.55 | 141,500 | — | — |
| 2023-08-28 | $55.30 | $55.30 | 135,900 | — | — |
| 2023-08-25 | $54.70 | $54.70 | 222,600 | — | — |
| 2023-08-24 | $53.53 | $53.53 | 178,700 | — | — |
| 2023-08-23 | $54.08 | $54.08 | 223,000 | — | — |
| 2023-08-22 | $53.80 | $53.80 | 243,500 | — | — |
| 2023-08-21 | $53.52 | $53.52 | 133,300 | — | — |
| 2023-08-18 | $53.43 | $53.43 | 115,500 | — | — |
| 2023-08-17 | $53.63 | $53.63 | 138,400 | — | — |
| 2023-08-16 | $55.23 | $55.23 | 191,900 | — | — |
| 2023-08-15 | $54.54 | $54.54 | 209,000 | — | — |
| 2023-08-14 | $55.79 | $55.79 | 202,900 | — | — |
| 2023-08-11 | $54.77 | $54.77 | 169,600 | — | — |
| 2023-08-10 | $54.36 | $54.36 | 99,000 | — | — |
| 2023-08-09 | $54.49 | $54.49 | 110,000 | — | — |
| 2023-08-08 | $53.90 | $53.90 | 164,800 | — | — |
| 2023-08-07 | $55.18 | $55.18 | 125,700 | — | — |
| 2023-08-04 | $54.54 | $54.54 | 172,500 | — | — |
| 2023-08-03 | $54.74 | $54.74 | 219,400 | — | — |
| 2023-08-02 | $54.17 | $54.17 | 215,700 | — | — |
| 2023-08-01 | $54.23 | $54.23 | 289,700 | — | — |
| 2023-07-31 | $52.89 | $52.89 | 283,900 | — | — |
| 2023-07-28 | $52.33 | $52.33 | 339,500 | — | — |
| 2023-07-27 | $51.45 | $51.45 | 756,500 | — | — |
| 2023-07-26 | $53.50 | $53.50 | 172,000 | — | — |
| 2023-07-25 | $53.89 | $53.89 | 215,900 | — | — |
| 2023-07-24 | $54.07 | $54.07 | 86,500 | — | — |
| 2023-07-21 | $53.74 | $53.74 | 355,900 | — | — |
| 2023-07-20 | $54.22 | $54.22 | 113,000 | — | — |
| 2023-07-19 | $54.61 | $54.61 | 177,600 | — | — |
| 2023-07-18 | $54.77 | $54.77 | 120,200 | — | — |
| 2023-07-17 | $54.03 | $54.03 | 197,700 | — | — |
| 2023-07-14 | $53.31 | $53.31 | 189,600 | — | — |
| 2023-07-13 | $53.24 | $53.24 | 370,000 | — | — |
| 2023-07-12 | $52.75 | $52.75 | 284,800 | — | — |
| 2023-07-11 | $53.94 | $53.94 | 189,400 | — | — |
| 2023-07-10 | $53.90 | $53.90 | 174,500 | — | — |
| 2023-07-07 | $53.32 | $53.32 | 199,200 | — | — |
| 2023-07-06 | $53.10 | $53.10 | 150,600 | — | — |
| 2023-07-05 | $53.53 | $53.53 | 169,200 | — | — |
| 2023-07-03 | $53.66 | $53.66 | 101,400 | — | — |
| 2023-06-30 | $53.28 | $53.28 | 272,100 | — | — |
| 2023-06-29 | $53.00 | $53.00 | 144,400 | — | — |
| 2023-06-28 | $52.60 | $52.60 | 160,200 | — | — |
| 2023-06-27 | $52.74 | $52.74 | 146,800 | — | — |
| 2023-06-26 | $52.59 | $52.59 | 227,000 | — | — |
| 2023-06-23 | $52.84 | $52.84 | 532,500 | — | — |
| 2023-06-22 | $54.61 | $54.61 | 138,600 | — | — |
| 2023-06-21 | $54.21 | $54.21 | 202,100 | — | — |
| 2023-06-20 | $53.62 | $53.62 | 185,700 | — | — |
| 2023-06-16 | $53.67 | $53.67 | 309,700 | — | — |
| 2023-06-15 | $53.69 | $53.69 | 337,200 | — | — |
| 2023-06-14 | $53.54 | $53.54 | 207,400 | — | — |
| 2023-06-13 | $54.09 | $54.09 | 255,700 | — | — |
| 2023-06-12 | $52.96 | $52.96 | 286,600 | — | — |
| 2023-06-09 | $52.89 | $52.89 | 213,400 | — | — |
| 2023-06-08 | $53.09 | $53.09 | 191,100 | — | — |
| 2023-06-07 | $53.56 | $53.56 | 314,000 | — | — |
| 2023-06-06 | $52.66 | $52.66 | 227,000 | — | — |
| 2023-06-05 | $52.30 | $52.30 | 216,100 | — | — |
| 2023-06-02 | $52.84 | $52.84 | 355,600 | — | — |
| 2023-06-01 | $51.04 | $51.04 | 240,900 | — | — |
| 2023-05-31 | $50.42 | $50.42 | 298,200 | — | — |
| 2023-05-30 | $50.28 | $50.28 | 122,000 | — | — |
| 2023-05-26 | $50.16 | $50.16 | 140,100 | — | — |
| 2023-05-25 | $50.13 | $50.13 | 197,700 | — | — |
| 2023-05-24 | $50.08 | $50.08 | 149,200 | — | — |
| 2023-05-23 | $50.60 | $50.60 | 192,200 | — | — |
| 2023-05-22 | $50.62 | $50.62 | 136,300 | — | — |
| 2023-05-19 | $50.42 | $50.42 | 119,100 | — | — |
| 2023-05-18 | $50.20 | $50.20 | 163,500 | — | — |
| 2023-05-17 | $50.50 | $50.50 | 178,300 | — | — |
| 2023-05-16 | $49.58 | $49.58 | 119,300 | — | — |
| 2023-05-15 | $49.64 | $49.64 | 147,900 | — | — |
| 2023-05-12 | $49.79 | $49.79 | 110,000 | — | — |
| 2023-05-11 | $49.71 | $49.71 | 124,600 | — | — |
| 2023-05-10 | $49.65 | $49.65 | 141,700 | — | — |
| 2023-05-09 | $49.64 | $49.64 | 157,000 | — | — |
| 2023-05-08 | $50.32 | $50.32 | 231,000 | — | — |
| 2023-05-05 | $50.04 | $50.04 | 221,100 | — | — |
| 2023-05-04 | $49.55 | $49.55 | 233,900 | — | — |
| 2023-05-03 | $51.60 | $51.60 | 227,800 | — | — |
| 2023-05-02 | $51.23 | $51.23 | 240,300 | — | — |
| 2023-05-01 | $51.92 | $51.92 | 219,200 | — | — |
| 2023-04-28 | $52.69 | $52.69 | 225,600 | — | — |
| 2023-04-27 | $52.72 | $52.72 | 307,200 | — | — |
| 2023-04-26 | $51.16 | $51.16 | 213,500 | — | — |
| 2023-04-25 | $50.92 | $50.92 | 213,200 | — | — |
| 2023-04-24 | $51.79 | $51.79 | 148,100 | — | — |
| 2023-04-21 | $52.22 | $52.22 | 161,900 | — | — |
| 2023-04-20 | $51.69 | $51.69 | 109,600 | — | — |
| 2023-04-19 | $51.55 | $51.55 | 173,700 | — | — |
| 2023-04-18 | $51.33 | $51.33 | 246,400 | — | — |
| 2023-04-17 | $51.82 | $51.82 | 155,200 | — | — |
| 2023-04-14 | $51.83 | $51.83 | 215,300 | — | — |
| 2023-04-13 | $51.28 | $51.28 | 191,000 | — | — |
| 2023-04-12 | $50.67 | $50.67 | 153,800 | — | — |
| 2023-04-11 | $49.94 | $49.94 | 173,400 | — | — |
| 2023-04-10 | $49.96 | $49.96 | 183,000 | — | — |
| 2023-04-06 | $49.10 | $49.10 | 165,100 | — | — |
| 2023-04-05 | $48.43 | $48.43 | 187,300 | — | — |
| 2023-04-04 | $48.85 | $48.85 | 140,100 | — | — |
| 2023-04-03 | $49.66 | $49.66 | 158,400 | — | — |
| 2023-03-31 | $49.49 | $49.49 | 187,500 | — | — |
| 2023-03-30 | $49.07 | $49.07 | 119,900 | — | — |
| 2023-03-29 | $49.28 | $49.28 | 145,800 | — | — |
| 2023-03-28 | $48.97 | $48.97 | 203,500 | — | — |
| 2023-03-27 | $48.71 | $48.71 | 191,400 | — | — |
| 2023-03-24 | $47.86 | $47.86 | 223,700 | — | — |
| 2023-03-23 | $46.70 | $46.70 | 170,600 | — | — |
| 2023-03-22 | $47.49 | $47.49 | 220,700 | — | — |
| 2023-03-21 | $48.63 | $48.63 | 163,100 | — | — |
| 2023-03-20 | $47.71 | $47.71 | 158,200 | — | — |
| 2023-03-17 | $47.12 | $47.12 | 420,800 | — | — |
| 2023-03-16 | $47.98 | $47.98 | 226,900 | — | — |
| 2023-03-15 | $47.24 | $47.24 | 214,100 | — | — |
| 2023-03-14 | $48.05 | $48.05 | 323,900 | — | — |
| 2023-03-13 | $47.05 | $47.05 | 276,600 | — | — |
| 2023-03-10 | $47.79 | $47.79 | 277,700 | — | — |
| 2023-03-09 | $48.63 | $48.63 | 245,400 | — | — |
| 2023-03-08 | $49.26 | $49.26 | 229,800 | — | — |
| 2023-03-07 | $49.49 | $49.49 | 301,600 | — | — |
| 2023-03-06 | $50.28 | $50.28 | 248,900 | — | — |
| 2023-03-03 | $50.28 | $50.28 | 162,700 | — | — |
| 2023-03-02 | $50.20 | $50.20 | 218,800 | — | — |
| 2023-03-01 | $50.23 | $50.23 | 208,300 | — | — |
| 2023-02-28 | $50.09 | $50.09 | 448,100 | — | — |
| 2023-02-27 | $51.10 | $51.10 | 338,000 | — | — |
| 2023-02-24 | $50.93 | $50.93 | 269,900 | — | — |
| 2023-02-23 | $50.37 | $50.37 | 478,700 | — | — |
| 2023-02-22 | $49.31 | $49.31 | 354,700 | — | — |
| 2023-02-21 | $49.36 | $49.36 | 344,500 | — | — |
| 2023-02-17 | $49.99 | $49.99 | 330,000 | — | — |
| 2023-02-16 | $47.18 | $47.18 | 405,900 | — | — |
| 2023-02-15 | $47.83 | $47.83 | 178,600 | — | — |
| 2023-02-14 | $47.41 | $47.41 | 179,900 | — | — |
| 2023-02-13 | $48.64 | $48.64 | 160,600 | — | — |
| 2023-02-10 | $48.25 | $48.25 | 180,800 | — | — |
| 2023-02-09 | $48.20 | $48.20 | 229,900 | — | — |
| 2023-02-08 | $48.40 | $48.40 | 195,400 | — | — |
| 2023-02-07 | $49.11 | $49.11 | 129,700 | — | — |
| 2023-02-06 | $48.60 | $48.60 | 141,200 | — | — |
| 2023-02-03 | $49.35 | $49.35 | 205,700 | — | — |
| 2023-02-02 | $48.71 | $48.71 | 165,500 | — | — |
| 2023-02-01 | $47.92 | $47.92 | 137,400 | — | — |
| 2023-01-31 | $47.59 | $47.59 | 175,700 | — | — |
| 2023-01-30 | $46.39 | $46.39 | 97,400 | — | — |
| 2023-01-27 | $46.97 | $46.97 | 153,300 | — | — |
| 2023-01-26 | $47.04 | $47.04 | 145,700 | — | — |
| 2023-01-25 | $46.76 | $46.76 | 133,800 | — | — |
| 2023-01-24 | $47.35 | $47.35 | 207,300 | — | — |
| 2023-01-23 | $47.27 | $47.27 | 166,500 | — | — |
| 2023-01-20 | $47.03 | $47.03 | 261,000 | — | — |
| 2023-01-19 | $46.40 | $46.40 | 200,400 | — | — |
| 2023-01-18 | $46.56 | $46.56 | 212,400 | — | — |
| 2023-01-17 | $48.12 | $48.12 | 135,100 | — | — |
| 2023-01-13 | $48.22 | $48.22 | 151,200 | — | — |
| 2023-01-12 | $48.09 | $48.09 | 124,100 | — | — |
| 2023-01-11 | $47.40 | $47.40 | 141,200 | — | — |
| 2023-01-10 | $46.31 | $46.31 | 144,000 | — | — |
| 2023-01-09 | $45.77 | $45.77 | 136,300 | — | — |
| 2023-01-06 | $46.52 | $46.52 | 141,400 | — | — |
| 2023-01-05 | $45.60 | $45.60 | 156,900 | — | — |
| 2023-01-04 | $46.27 | $46.27 | 137,800 | — | — |
| 2023-01-03 | $46.64 | $46.64 | 206,400 | — | — |