Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-04-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $17.25 | $17.25 | 85,500 | — | — |
| 1997-12-30 | $16.88 | $16.88 | 101,600 | — | — |
| 1997-12-29 | $16.00 | $16.00 | 130,700 | — | — |
| 1997-12-26 | $16.25 | $16.25 | 39,400 | — | — |
| 1997-12-24 | $16.31 | $16.31 | 81,800 | — | — |
| 1997-12-23 | $16.31 | $16.31 | 136,600 | — | — |
| 1997-12-22 | $16.25 | $16.25 | 288,700 | — | — |
| 1997-12-19 | $15.44 | $15.44 | 240,800 | — | — |
| 1997-12-18 | $14.50 | $14.50 | 410,500 | — | — |
| 1997-12-17 | $14.13 | $14.13 | 48,000 | — | — |
| 1997-12-16 | $14.19 | $14.19 | 726,600 | — | — |
| 1997-12-15 | $14.38 | $14.38 | 488,200 | — | — |
| 1997-12-12 | $14.25 | $14.25 | 50,300 | — | — |
| 1997-12-11 | $14.06 | $14.06 | 87,000 | — | — |
| 1997-12-10 | $14.25 | $14.25 | 240,600 | — | — |
| 1997-12-09 | $13.88 | $13.88 | 116,700 | — | — |
| 1997-12-08 | $13.69 | $13.69 | 124,900 | — | — |
| 1997-12-05 | $13.69 | $13.69 | 145,700 | — | — |
| 1997-12-04 | $13.75 | $13.75 | 277,800 | — | — |
| 1997-12-03 | $14.00 | $14.00 | 96,400 | — | — |
| 1997-12-02 | $14.50 | $14.50 | 408,600 | — | — |
| 1997-12-01 | $14.75 | $14.75 | 527,100 | — | — |
| 1997-11-28 | $14.50 | $14.50 | 220,100 | — | — |
| 1997-11-26 | $13.88 | $13.88 | 296,500 | — | — |
| 1997-11-25 | $13.13 | $13.13 | 48,500 | — | — |
| 1997-11-24 | $13.00 | $13.00 | 85,400 | — | — |
| 1997-11-21 | $12.50 | $12.50 | 26,000 | — | — |
| 1997-11-20 | $12.44 | $12.44 | 51,400 | — | — |
| 1997-11-19 | $12.38 | $12.38 | 219,600 | — | — |
| 1997-11-18 | $12.25 | $12.25 | 38,100 | — | — |
| 1997-11-17 | $12.44 | $12.44 | 75,100 | — | — |
| 1997-11-14 | $12.78 | $12.78 | 31,800 | — | — |
| 1997-11-13 | $12.50 | $12.50 | 93,600 | — | — |
| 1997-11-12 | $12.75 | $12.75 | 133,200 | — | — |
| 1997-11-11 | $13.00 | $13.00 | 48,000 | — | — |
| 1997-11-10 | $13.00 | $13.00 | 49,000 | — | — |
| 1997-11-07 | $13.13 | $13.13 | 91,100 | — | — |
| 1997-11-06 | $13.63 | $13.63 | 322,100 | — | — |
| 1997-11-05 | $13.88 | $13.88 | 512,800 | — | — |
| 1997-11-04 | $12.63 | $12.63 | 117,400 | — | — |
| 1997-11-03 | $12.50 | $12.50 | 330,100 | — | — |
| 1997-10-31 | $11.38 | $11.38 | 148,100 | — | — |
| 1997-10-30 | $11.50 | $11.50 | 428,600 | — | — |
| 1997-10-29 | $10.88 | $10.88 | 44,800 | — | — |
| 1997-10-28 | $10.50 | $10.50 | 135,600 | — | — |
| 1997-10-27 | $9.88 | $9.88 | 89,300 | — | — |
| 1997-10-24 | $11.25 | $11.25 | 18,200 | — | — |
| 1997-10-23 | $11.00 | $11.00 | 78,300 | — | — |
| 1997-10-22 | $11.38 | $11.38 | 79,500 | — | — |
| 1997-10-21 | $11.63 | $11.63 | 101,300 | — | — |
| 1997-10-20 | $11.13 | $11.13 | 22,600 | — | — |
| 1997-10-17 | $10.81 | $10.81 | 33,400 | — | — |
| 1997-10-16 | $10.88 | $10.88 | 99,100 | — | — |
| 1997-10-15 | $11.13 | $11.13 | 79,200 | — | — |
| 1997-10-14 | $10.50 | $10.50 | 69,400 | — | — |
| 1997-10-13 | $10.13 | $10.13 | 61,500 | — | — |
| 1997-10-10 | $10.75 | $10.75 | 251,200 | — | — |
| 1997-10-09 | $11.19 | $11.19 | 307,500 | — | — |
| 1997-10-08 | $11.75 | $11.75 | 90,600 | — | — |
| 1997-10-07 | $11.38 | $11.38 | 99,300 | — | — |
| 1997-10-06 | $11.19 | $11.19 | 139,900 | — | — |
| 1997-10-03 | $11.38 | $11.38 | 206,800 | — | — |
| 1997-10-02 | $11.63 | $11.63 | 295,300 | — | — |
| 1997-10-01 | $10.81 | $10.81 | 222,500 | — | — |
| 1997-09-30 | $9.88 | $9.88 | 38,100 | — | — |
| 1997-09-29 | $10.00 | $10.00 | 55,200 | — | — |
| 1997-09-26 | $10.00 | $10.00 | 59,100 | — | — |
| 1997-09-25 | $9.50 | $9.50 | 55,600 | — | — |
| 1997-09-24 | $9.25 | $9.25 | 73,500 | — | — |
| 1997-09-23 | $9.00 | $9.00 | 56,100 | — | — |
| 1997-09-22 | $9.00 | $9.00 | 40,700 | — | — |
| 1997-09-19 | $9.00 | $9.00 | 21,900 | — | — |
| 1997-09-18 | $9.00 | $9.00 | 24,700 | — | — |
| 1997-09-17 | $8.88 | $8.88 | 20,400 | — | — |
| 1997-09-16 | $8.81 | $8.81 | 54,500 | — | — |
| 1997-09-15 | $9.00 | $9.00 | 33,000 | — | — |
| 1997-09-12 | $9.25 | $9.25 | 12,700 | — | — |
| 1997-09-11 | $9.38 | $9.38 | 25,100 | — | — |
| 1997-09-10 | $9.63 | $9.63 | 59,100 | — | — |
| 1997-09-09 | $9.94 | $9.94 | 92,300 | — | — |
| 1997-09-08 | $9.75 | $9.75 | 54,300 | — | — |
| 1997-09-05 | $9.38 | $9.38 | 15,900 | — | — |
| 1997-09-04 | $9.38 | $9.38 | 12,700 | — | — |
| 1997-09-03 | $9.50 | $9.50 | 37,200 | — | — |
| 1997-09-02 | $9.50 | $9.50 | 48,100 | — | — |
| 1997-08-29 | $9.13 | $9.13 | 25,600 | — | — |
| 1997-08-28 | $8.88 | $8.88 | 25,800 | — | — |
| 1997-08-27 | $8.50 | $8.50 | 30,800 | — | — |
| 1997-08-26 | $8.63 | $8.63 | 53,300 | — | — |
| 1997-08-25 | $9.13 | $9.13 | 32,500 | — | — |
| 1997-08-22 | $9.75 | $9.75 | 16,000 | — | — |
| 1997-08-21 | $9.63 | $9.63 | 31,200 | — | — |
| 1997-08-20 | $9.88 | $9.88 | 73,000 | — | — |
| 1997-08-19 | $10.13 | $10.13 | 168,800 | — | — |
| 1997-08-18 | $9.38 | $9.38 | 46,800 | — | — |
| 1997-08-15 | $9.00 | $9.00 | 82,400 | — | — |
| 1997-08-14 | $8.75 | $8.75 | 19,600 | — | — |
| 1997-08-13 | $8.63 | $8.63 | 15,800 | — | — |
| 1997-08-12 | $8.50 | $8.50 | 24,900 | — | — |
| 1997-08-11 | $8.25 | $8.25 | 26,900 | — | — |
| 1997-08-08 | $8.50 | $8.50 | 32,500 | — | — |
| 1997-08-07 | $7.88 | $7.88 | 24,700 | — | — |
| 1997-08-06 | $8.19 | $8.19 | 54,800 | — | — |
| 1997-08-05 | $8.63 | $8.63 | 49,200 | — | — |
| 1997-08-04 | $9.00 | $9.00 | 51,000 | — | — |
| 1997-08-01 | $8.88 | $8.88 | 50,000 | — | — |
| 1997-07-31 | $8.75 | $8.75 | 59,800 | — | — |
| 1997-07-30 | $9.00 | $9.00 | 73,100 | — | — |
| 1997-07-29 | $8.75 | $8.75 | 253,700 | — | — |
| 1997-07-28 | $9.50 | $9.50 | 35,100 | — | — |
| 1997-07-25 | $9.56 | $9.56 | 32,200 | — | — |
| 1997-07-24 | $9.50 | $9.50 | 23,300 | — | — |
| 1997-07-23 | $9.63 | $9.63 | 53,800 | — | — |
| 1997-07-22 | $9.38 | $9.38 | 58,300 | — | — |
| 1997-07-21 | $9.75 | $9.75 | 13,700 | — | — |
| 1997-07-18 | $9.63 | $9.63 | 44,300 | — | — |
| 1997-07-17 | $9.75 | $9.75 | 37,200 | — | — |
| 1997-07-16 | $10.50 | $10.50 | 33,900 | — | — |
| 1997-07-15 | $10.63 | $10.63 | 38,800 | — | — |
| 1997-07-14 | $11.00 | $11.00 | 46,900 | — | — |
| 1997-07-11 | $11.00 | $11.00 | 33,600 | — | — |
| 1997-07-10 | $11.00 | $11.00 | 31,200 | — | — |
| 1997-07-09 | $11.00 | $11.00 | 186,100 | — | — |
| 1997-07-08 | $11.13 | $11.13 | 84,600 | — | — |
| 1997-07-07 | $11.13 | $11.13 | 123,600 | — | — |
| 1997-07-03 | $11.25 | $11.25 | 43,200 | — | — |
| 1997-07-02 | $11.50 | $11.50 | 75,300 | — | — |
| 1997-07-01 | $11.38 | $11.38 | 22,100 | — | — |
| 1997-06-30 | $11.25 | $11.25 | 171,400 | — | — |
| 1997-06-27 | $10.88 | $10.88 | 61,700 | — | — |
| 1997-06-26 | $11.25 | $11.25 | 97,900 | — | — |
| 1997-06-25 | $11.00 | $11.00 | 171,600 | — | — |
| 1997-06-24 | $10.00 | $10.00 | 65,100 | — | — |
| 1997-06-23 | $9.50 | $9.50 | 81,900 | — | — |
| 1997-06-20 | $9.25 | $9.25 | 20,100 | — | — |
| 1997-06-19 | $8.75 | $8.75 | 53,500 | — | — |
| 1997-06-18 | $9.13 | $9.13 | 61,000 | — | — |
| 1997-06-17 | $8.63 | $8.63 | 96,000 | — | — |
| 1997-06-16 | $7.88 | $7.88 | 74,400 | — | — |
| 1997-06-13 | $8.81 | $8.81 | 23,200 | — | — |
| 1997-06-12 | $9.00 | $9.00 | 27,500 | — | — |
| 1997-06-11 | $9.25 | $9.25 | 21,700 | — | — |
| 1997-06-10 | $9.50 | $9.50 | 36,400 | — | — |
| 1997-06-09 | $9.38 | $9.38 | 13,000 | — | — |
| 1997-06-06 | $9.69 | $9.69 | 7,300 | — | — |
| 1997-06-05 | $9.75 | $9.75 | 19,200 | — | — |
| 1997-06-04 | $9.63 | $9.63 | 58,900 | — | — |
| 1997-06-03 | $9.75 | $9.75 | 17,700 | — | — |
| 1997-06-02 | $9.25 | $9.25 | 47,900 | — | — |
| 1997-05-30 | $9.00 | $9.00 | 34,500 | — | — |
| 1997-05-29 | $9.25 | $9.25 | 41,900 | — | — |
| 1997-05-28 | $9.25 | $9.25 | 358,000 | — | — |
| 1997-05-27 | $9.63 | $9.63 | 40,500 | — | — |
| 1997-05-23 | $9.75 | $9.75 | 75,300 | — | — |
| 1997-05-22 | $9.50 | $9.50 | 14,700 | — | — |
| 1997-05-21 | $9.50 | $9.50 | 33,600 | — | — |
| 1997-05-20 | $9.75 | $9.75 | 235,300 | — | — |
| 1997-05-19 | $9.75 | $9.75 | 73,000 | — | — |
| 1997-05-16 | $10.25 | $10.25 | 39,300 | — | — |
| 1997-05-15 | $10.00 | $10.00 | 39,200 | — | — |
| 1997-05-14 | $9.63 | $9.63 | 40,300 | — | — |
| 1997-05-13 | $10.25 | $10.25 | 21,400 | — | — |
| 1997-05-12 | $9.50 | $9.50 | 39,900 | — | — |
| 1997-05-09 | $9.50 | $9.50 | 47,100 | — | — |
| 1997-05-08 | $9.50 | $9.50 | 357,400 | — | — |
| 1997-05-07 | $9.38 | $9.38 | 42,900 | — | — |
| 1997-05-06 | $9.38 | $9.38 | 56,500 | — | — |
| 1997-05-05 | $9.38 | $9.38 | 54,400 | — | — |
| 1997-05-02 | $9.38 | $9.38 | 13,000 | — | — |
| 1997-05-01 | $9.38 | $9.38 | 19,700 | — | — |
| 1997-04-30 | $9.50 | $9.50 | 8,000 | — | — |
| 1997-04-29 | $9.38 | $9.38 | 55,800 | — | — |
| 1997-04-28 | $9.38 | $9.38 | 75,700 | — | — |
| 1997-04-25 | $9.63 | $9.63 | 36,400 | — | — |
| 1997-04-24 | $10.25 | $10.25 | 36,900 | — | — |
| 1997-04-23 | $10.00 | $10.00 | 19,800 | — | — |
| 1997-04-22 | $10.00 | $10.00 | 8,200 | — | — |
| 1997-04-21 | $10.00 | $10.00 | 29,000 | — | — |
| 1997-04-18 | $9.75 | $9.75 | 59,500 | — | — |
| 1997-04-17 | $9.75 | $9.75 | 62,500 | — | — |
| 1997-04-16 | $9.50 | $9.50 | 66,600 | — | — |
| 1997-04-15 | $9.50 | $9.50 | 50,700 | — | — |
| 1997-04-14 | $9.38 | $9.38 | 34,000 | — | — |
| 1997-04-11 | $9.50 | $9.50 | 39,000 | — | — |
| 1997-04-10 | $9.75 | $9.75 | 8,400 | — | — |
| 1997-04-09 | $9.75 | $9.75 | 29,900 | — | — |
| 1997-04-08 | $9.88 | $9.88 | 24,600 | — | — |
| 1997-04-07 | $9.63 | $9.63 | 95,600 | — | — |
| 1997-04-04 | $9.00 | $9.00 | 40,100 | — | — |
| 1997-04-03 | $8.13 | $8.13 | 64,600 | — | — |
| 1997-04-02 | $8.75 | $8.75 | 150,100 | — | — |
| 1997-04-01 | $9.25 | $9.25 | 90,300 | — | — |
| 1997-03-31 | $10.00 | $10.00 | 84,900 | — | — |
| 1997-03-27 | $11.13 | $11.13 | 56,700 | — | — |
| 1997-03-26 | $11.88 | $11.88 | 42,000 | — | — |
| 1997-03-25 | $12.00 | $12.00 | 21,300 | — | — |
| 1997-03-24 | $11.13 | $11.13 | 62,300 | — | — |
| 1997-03-21 | $11.38 | $11.38 | 49,800 | — | — |
| 1997-03-20 | $10.63 | $10.63 | 88,000 | — | — |
| 1997-03-19 | $10.50 | $10.50 | 81,400 | — | — |
| 1997-03-18 | $11.13 | $11.13 | 179,000 | — | — |
| 1997-03-17 | $12.00 | $12.00 | 36,000 | — | — |
| 1997-03-14 | $12.50 | $12.50 | 26,800 | — | — |
| 1997-03-13 | $12.75 | $12.75 | 193,000 | — | — |
| 1997-03-12 | $12.75 | $12.75 | 21,600 | — | — |
| 1997-03-11 | $13.00 | $13.00 | 113,200 | — | — |
| 1997-03-10 | $13.00 | $13.00 | 65,800 | — | — |
| 1997-03-07 | $12.75 | $12.75 | 13,000 | — | — |
| 1997-03-06 | $12.63 | $12.63 | 46,400 | — | — |
| 1997-03-05 | $12.63 | $12.63 | 25,500 | — | — |
| 1997-03-04 | $12.27 | $12.27 | 35,200 | — | — |
| 1997-03-03 | $12.13 | $12.13 | 35,500 | — | — |
| 1997-02-28 | $12.25 | $12.25 | 68,100 | — | — |
| 1997-02-27 | $13.00 | $13.00 | 95,800 | — | — |
| 1997-02-26 | $12.00 | $12.00 | 7,900 | — | — |
| 1997-02-25 | $12.25 | $12.25 | 89,000 | — | — |
| 1997-02-24 | $12.38 | $12.38 | 128,100 | — | — |
| 1997-02-21 | $12.38 | $12.38 | 98,700 | — | — |
| 1997-02-20 | $13.25 | $13.25 | 182,900 | — | — |
| 1997-02-19 | $14.13 | $14.13 | 153,800 | — | — |
| 1997-02-18 | $14.13 | $14.13 | 37,400 | — | — |
| 1997-02-14 | $14.25 | $14.25 | 140,900 | — | — |
| 1997-02-13 | $13.38 | $13.38 | 40,100 | — | — |
| 1997-02-12 | $13.50 | $13.50 | 33,300 | — | — |
| 1997-02-11 | $12.88 | $12.88 | 94,400 | — | — |
| 1997-02-10 | $13.63 | $13.63 | 154,000 | — | — |
| 1997-02-07 | $14.13 | $14.13 | 62,900 | — | — |
| 1997-02-06 | $13.75 | $13.75 | 62,900 | — | — |
| 1997-02-05 | $14.25 | $14.25 | 206,100 | — | — |
| 1997-02-04 | $14.00 | $14.00 | 74,400 | — | — |
| 1997-02-03 | $13.75 | $13.75 | 261,700 | — | — |
| 1997-01-31 | $13.25 | $13.25 | 106,300 | — | — |
| 1997-01-30 | $13.69 | $13.69 | 360,700 | — | — |
| 1997-01-29 | $14.13 | $14.13 | 754,200 | — | — |
| 1997-01-28 | $13.13 | $13.13 | 319,500 | — | — |
| 1997-01-27 | $12.00 | $12.00 | 63,000 | — | — |
| 1997-01-24 | $12.50 | $12.50 | 72,100 | — | — |
| 1997-01-23 | $12.88 | $12.88 | 201,300 | — | — |
| 1997-01-22 | $13.25 | $13.25 | 210,600 | — | — |
| 1997-01-21 | $14.25 | $14.25 | 104,000 | — | — |
| 1997-01-20 | $14.75 | $14.75 | 146,400 | — | — |
| 1997-01-17 | $14.75 | $14.75 | 171,700 | — | — |
| 1997-01-16 | $13.50 | $13.50 | 46,700 | — | — |
| 1997-01-15 | $13.63 | $13.63 | 154,600 | — | — |
| 1997-01-14 | $14.25 | $14.25 | 97,400 | — | — |
| 1997-01-13 | $14.50 | $14.50 | 155,300 | — | — |
| 1997-01-10 | $14.25 | $14.25 | 111,300 | — | — |
| 1997-01-09 | $14.13 | $14.13 | 418,800 | — | — |
| 1997-01-08 | $13.00 | $13.00 | 258,000 | — | — |
| 1997-01-07 | $12.48 | $12.48 | 117,900 | — | — |
| 1997-01-06 | $12.25 | $12.25 | 213,600 | — | — |
| 1997-01-03 | $11.63 | $11.63 | 20,400 | — | — |
| 1997-01-02 | $11.75 | $11.75 | 49,000 | — | — |