Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-04-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $14.38 | $14.38 | 328,900 | — | — |
| 1998-12-30 | $14.00 | $14.00 | 195,700 | — | — |
| 1998-12-29 | $13.75 | $13.75 | 668,400 | — | — |
| 1998-12-28 | $13.25 | $13.25 | 251,200 | — | — |
| 1998-12-24 | $13.44 | $13.44 | 194,000 | — | — |
| 1998-12-23 | $13.50 | $13.50 | 592,800 | — | — |
| 1998-12-22 | $13.75 | $13.75 | 127,100 | — | — |
| 1998-12-21 | $13.56 | $13.56 | 242,400 | — | — |
| 1998-12-18 | $13.44 | $13.44 | 315,000 | — | — |
| 1998-12-17 | $13.06 | $13.06 | 452,800 | — | — |
| 1998-12-16 | $12.56 | $12.56 | 370,900 | — | — |
| 1998-12-15 | $12.75 | $12.75 | 223,400 | — | — |
| 1998-12-14 | $13.00 | $13.00 | 729,300 | — | — |
| 1998-12-11 | $14.00 | $14.00 | 495,200 | — | — |
| 1998-12-10 | $13.81 | $13.81 | 527,500 | — | — |
| 1998-12-09 | $15.63 | $15.63 | 353,000 | — | — |
| 1998-12-08 | $15.56 | $15.56 | 172,000 | — | — |
| 1998-12-07 | $15.56 | $15.56 | 209,600 | — | — |
| 1998-12-04 | $15.50 | $15.50 | 395,800 | — | — |
| 1998-12-03 | $14.25 | $14.25 | 214,400 | — | — |
| 1998-12-02 | $13.56 | $13.56 | 165,400 | — | — |
| 1998-12-01 | $13.50 | $13.50 | 688,500 | — | — |
| 1998-11-30 | $13.50 | $13.50 | 514,200 | — | — |
| 1998-11-27 | $13.75 | $13.75 | 90,100 | — | — |
| 1998-11-25 | $14.00 | $14.00 | 524,800 | — | — |
| 1998-11-24 | $13.88 | $13.88 | 261,500 | — | — |
| 1998-11-23 | $13.50 | $13.50 | 388,300 | — | — |
| 1998-11-20 | $14.50 | $14.50 | 217,600 | — | — |
| 1998-11-19 | $14.56 | $14.56 | 448,500 | — | — |
| 1998-11-18 | $15.19 | $15.19 | 423,600 | — | — |
| 1998-11-17 | $15.06 | $15.06 | 411,300 | — | — |
| 1998-11-16 | $16.06 | $16.06 | 294,600 | — | — |
| 1998-11-13 | $15.81 | $15.81 | 254,400 | — | — |
| 1998-11-12 | $15.81 | $15.81 | 112,600 | — | — |
| 1998-11-11 | $15.94 | $15.94 | 306,300 | — | — |
| 1998-11-10 | $15.50 | $15.50 | 539,400 | — | — |
| 1998-11-09 | $15.81 | $15.81 | 475,100 | — | — |
| 1998-11-06 | $16.63 | $16.63 | 252,000 | — | — |
| 1998-11-05 | $16.56 | $16.56 | 283,900 | — | — |
| 1998-11-04 | $16.25 | $16.25 | 617,400 | — | — |
| 1998-11-03 | $15.16 | $15.16 | 453,400 | — | — |
| 1998-11-02 | $14.88 | $14.88 | 617,300 | — | — |
| 1998-10-30 | $13.94 | $13.94 | 310,800 | — | — |
| 1998-10-29 | $13.75 | $13.75 | 673,200 | — | — |
| 1998-10-28 | $14.69 | $14.69 | 538,700 | — | — |
| 1998-10-27 | $15.00 | $15.00 | 1,071,700 | — | — |
| 1998-10-26 | $14.00 | $14.00 | 1,645,800 | — | — |
| 1998-10-23 | $12.00 | $12.00 | 768,000 | — | — |
| 1998-10-22 | $11.50 | $11.50 | 1,916,900 | — | — |
| 1998-10-21 | $9.63 | $9.63 | 2,026,600 | — | — |
| 1998-10-20 | $11.63 | $11.63 | 449,300 | — | — |
| 1998-10-19 | $11.44 | $11.44 | 766,500 | — | — |
| 1998-10-16 | $12.50 | $12.50 | 447,900 | — | — |
| 1998-10-15 | $12.63 | $12.63 | 918,900 | — | — |
| 1998-10-14 | $11.75 | $11.75 | 707,100 | — | — |
| 1998-10-13 | $12.75 | $12.75 | 283,500 | — | — |
| 1998-10-12 | $13.06 | $13.06 | 955,300 | — | — |
| 1998-10-09 | $15.13 | $15.13 | 390,800 | — | — |
| 1998-10-08 | $13.56 | $13.56 | 476,400 | — | — |
| 1998-10-07 | $14.00 | $14.00 | 467,200 | — | — |
| 1998-10-06 | $15.38 | $15.38 | 483,400 | — | — |
| 1998-10-05 | $17.38 | $17.38 | 759,800 | — | — |
| 1998-10-02 | $17.63 | $17.63 | 460,800 | — | — |
| 1998-10-01 | $20.00 | $20.00 | 142,000 | — | — |
| 1998-09-30 | $20.38 | $20.38 | 101,500 | — | — |
| 1998-09-29 | $20.50 | $20.50 | 293,700 | — | — |
| 1998-09-28 | $20.81 | $20.81 | 729,500 | — | — |
| 1998-09-25 | $20.63 | $20.63 | 249,100 | — | — |
| 1998-09-24 | $22.63 | $22.63 | 262,900 | — | — |
| 1998-09-23 | $23.00 | $23.00 | 508,500 | — | — |
| 1998-09-22 | $20.94 | $20.94 | 138,900 | — | — |
| 1998-09-21 | $21.00 | $21.00 | 51,100 | — | — |
| 1998-09-18 | $21.44 | $21.44 | 180,700 | — | — |
| 1998-09-17 | $20.63 | $20.63 | 254,900 | — | — |
| 1998-09-16 | $20.75 | $20.75 | 128,800 | — | — |
| 1998-09-15 | $20.44 | $20.44 | 73,300 | — | — |
| 1998-09-14 | $21.25 | $21.25 | 214,500 | — | — |
| 1998-09-11 | $21.00 | $21.00 | 224,000 | — | — |
| 1998-09-10 | $19.88 | $19.88 | 236,900 | — | — |
| 1998-09-09 | $21.56 | $21.56 | 216,300 | — | — |
| 1998-09-08 | $23.44 | $23.44 | 369,800 | — | — |
| 1998-09-04 | $19.13 | $19.13 | 299,100 | — | — |
| 1998-09-03 | $19.00 | $19.00 | 274,400 | — | — |
| 1998-09-02 | $19.69 | $19.69 | 333,200 | — | — |
| 1998-09-01 | $19.44 | $19.44 | 676,300 | — | — |
| 1998-08-31 | $19.13 | $19.13 | 513,800 | — | — |
| 1998-08-28 | $20.25 | $20.25 | 382,100 | — | — |
| 1998-08-27 | $22.19 | $22.19 | 333,100 | — | — |
| 1998-08-26 | $23.13 | $23.13 | 141,500 | — | — |
| 1998-08-25 | $23.44 | $23.44 | 169,400 | — | — |
| 1998-08-24 | $24.75 | $24.75 | 343,300 | — | — |
| 1998-08-21 | $23.69 | $23.69 | 156,500 | — | — |
| 1998-08-20 | $24.50 | $24.50 | 111,400 | — | — |
| 1998-08-19 | $25.25 | $25.25 | 144,700 | — | — |
| 1998-08-18 | $25.00 | $25.00 | 614,700 | — | — |
| 1998-08-17 | $25.00 | $25.00 | 269,200 | — | — |
| 1998-08-14 | $24.00 | $24.00 | 832,900 | — | — |
| 1998-08-13 | $24.06 | $24.06 | 681,900 | — | — |
| 1998-08-12 | $21.88 | $21.88 | 526,100 | — | — |
| 1998-08-11 | $20.06 | $20.06 | 299,400 | — | — |
| 1998-08-10 | $21.06 | $21.06 | 214,300 | — | — |
| 1998-08-07 | $20.38 | $20.38 | 579,100 | — | — |
| 1998-08-06 | $19.38 | $19.38 | 136,600 | — | — |
| 1998-08-05 | $19.81 | $19.81 | 263,400 | — | — |
| 1998-08-04 | $19.31 | $19.31 | 260,200 | — | — |
| 1998-08-03 | $20.00 | $20.00 | 391,600 | — | — |
| 1998-07-31 | $19.75 | $19.75 | 296,400 | — | — |
| 1998-07-30 | $19.53 | $19.53 | 115,500 | — | — |
| 1998-07-29 | $19.09 | $19.09 | 141,400 | — | — |
| 1998-07-28 | $17.81 | $17.81 | 751,900 | — | — |
| 1998-07-27 | $17.75 | $17.75 | 590,100 | — | — |
| 1998-07-24 | $18.06 | $18.06 | 209,100 | — | — |
| 1998-07-23 | $19.00 | $19.00 | 208,000 | — | — |
| 1998-07-22 | $20.47 | $20.47 | 192,900 | — | — |
| 1998-07-21 | $20.44 | $20.44 | 185,600 | — | — |
| 1998-07-20 | $19.66 | $19.66 | 197,000 | — | — |
| 1998-07-17 | $20.19 | $20.19 | 134,500 | — | — |
| 1998-07-16 | $20.44 | $20.44 | 683,100 | — | — |
| 1998-07-15 | $20.00 | $20.00 | 207,500 | — | — |
| 1998-07-14 | $20.03 | $20.03 | 169,800 | — | — |
| 1998-07-13 | $20.03 | $20.03 | 137,300 | — | — |
| 1998-07-10 | $20.03 | $20.03 | 136,600 | — | — |
| 1998-07-09 | $20.00 | $20.00 | 151,000 | — | — |
| 1998-07-08 | $19.50 | $19.50 | 407,100 | — | — |
| 1998-07-07 | $20.38 | $20.38 | 563,000 | — | — |
| 1998-07-06 | $20.25 | $20.25 | 423,400 | — | — |
| 1998-07-02 | $19.63 | $19.63 | 339,800 | — | — |
| 1998-07-01 | $19.56 | $19.56 | 223,500 | — | — |
| 1998-06-30 | $20.00 | $20.00 | 844,500 | — | — |
| 1998-06-29 | $18.50 | $18.50 | 74,000 | — | — |
| 1998-06-26 | $18.00 | $18.00 | 75,400 | — | — |
| 1998-06-25 | $18.00 | $18.00 | 109,900 | — | — |
| 1998-06-24 | $18.94 | $18.94 | 104,300 | — | — |
| 1998-06-23 | $18.94 | $18.94 | 138,300 | — | — |
| 1998-06-22 | $18.56 | $18.56 | 218,300 | — | — |
| 1998-06-19 | $18.38 | $18.38 | 178,900 | — | — |
| 1998-06-18 | $18.06 | $18.06 | 202,400 | — | — |
| 1998-06-17 | $18.50 | $18.50 | 203,900 | — | — |
| 1998-06-16 | $17.13 | $17.13 | 118,100 | — | — |
| 1998-06-15 | $16.69 | $16.69 | 36,600 | — | — |
| 1998-06-12 | $17.13 | $17.13 | 38,000 | — | — |
| 1998-06-11 | $17.56 | $17.56 | 115,500 | — | — |
| 1998-06-10 | $18.00 | $18.00 | 297,700 | — | — |
| 1998-06-09 | $18.19 | $18.19 | 268,000 | — | — |
| 1998-06-08 | $17.94 | $17.94 | 277,700 | — | — |
| 1998-06-05 | $16.69 | $16.69 | 72,700 | — | — |
| 1998-06-04 | $16.69 | $16.69 | 301,400 | — | — |
| 1998-06-03 | $17.00 | $17.00 | 302,400 | — | — |
| 1998-06-02 | $16.63 | $16.63 | 350,200 | — | — |
| 1998-06-01 | $17.19 | $17.19 | 101,400 | — | — |
| 1998-05-29 | $17.19 | $17.19 | 180,200 | — | — |
| 1998-05-28 | $17.50 | $17.50 | 244,700 | — | — |
| 1998-05-27 | $17.75 | $17.75 | 110,600 | — | — |
| 1998-05-26 | $18.13 | $18.13 | 64,600 | — | — |
| 1998-05-22 | $18.75 | $18.75 | 31,200 | — | — |
| 1998-05-21 | $18.63 | $18.63 | 25,200 | — | — |
| 1998-05-20 | $18.63 | $18.63 | 226,000 | — | — |
| 1998-05-19 | $19.00 | $19.00 | 58,900 | — | — |
| 1998-05-18 | $18.63 | $18.63 | 129,300 | — | — |
| 1998-05-15 | $19.38 | $19.38 | 72,200 | — | — |
| 1998-05-14 | $19.00 | $19.00 | 104,200 | — | — |
| 1998-05-13 | $18.50 | $18.50 | 201,900 | — | — |
| 1998-05-12 | $17.56 | $17.56 | 161,800 | — | — |
| 1998-05-11 | $17.81 | $17.81 | 30,400 | — | — |
| 1998-05-08 | $17.88 | $17.88 | 105,000 | — | — |
| 1998-05-07 | $17.88 | $17.88 | 149,000 | — | — |
| 1998-05-06 | $18.06 | $18.06 | 111,300 | — | — |
| 1998-05-05 | $19.13 | $19.13 | 29,500 | — | — |
| 1998-05-04 | $19.19 | $19.19 | 67,500 | — | — |
| 1998-05-01 | $19.09 | $19.09 | 59,400 | — | — |
| 1998-04-30 | $19.25 | $19.25 | 301,100 | — | — |
| 1998-04-29 | $19.94 | $19.94 | 199,300 | — | — |
| 1998-04-28 | $19.00 | $19.00 | 247,700 | — | — |
| 1998-04-27 | $19.19 | $19.19 | 688,500 | — | — |
| 1998-04-24 | $18.75 | $18.75 | 266,900 | — | — |
| 1998-04-23 | $17.69 | $17.69 | 83,400 | — | — |
| 1998-04-22 | $17.94 | $17.94 | 97,300 | — | — |
| 1998-04-21 | $17.06 | $17.06 | 43,900 | — | — |
| 1998-04-20 | $16.88 | $16.88 | 58,600 | — | — |
| 1998-04-17 | $17.13 | $17.13 | 60,300 | — | — |
| 1998-04-16 | $16.88 | $16.88 | 52,500 | — | — |
| 1998-04-15 | $17.50 | $17.50 | 42,200 | — | — |
| 1998-04-14 | $17.63 | $17.63 | 48,200 | — | — |
| 1998-04-13 | $17.31 | $17.31 | 141,700 | — | — |
| 1998-04-09 | $18.09 | $18.09 | 129,900 | — | — |
| 1998-04-08 | $17.50 | $17.50 | 78,000 | — | — |
| 1998-04-07 | $16.81 | $16.81 | 103,000 | — | — |
| 1998-04-06 | $17.06 | $17.06 | 80,600 | — | — |
| 1998-04-03 | $17.94 | $17.94 | 416,200 | — | — |
| 1998-04-02 | $17.13 | $17.13 | 176,700 | — | — |
| 1998-04-01 | $17.50 | $17.50 | 138,500 | — | — |
| 1998-03-31 | $17.69 | $17.69 | 166,500 | — | — |
| 1998-03-30 | $16.25 | $16.25 | 99,000 | — | — |
| 1998-03-27 | $16.25 | $16.25 | 109,700 | — | — |
| 1998-03-26 | $16.88 | $16.88 | 105,400 | — | — |
| 1998-03-25 | $17.44 | $17.44 | 240,100 | — | — |
| 1998-03-24 | $17.56 | $17.56 | 358,600 | — | — |
| 1998-03-23 | $17.75 | $17.75 | 276,300 | — | — |
| 1998-03-20 | $18.00 | $18.00 | 683,900 | — | — |
| 1998-03-19 | $17.13 | $17.13 | 629,200 | — | — |
| 1998-03-18 | $16.75 | $16.75 | 912,000 | — | — |
| 1998-03-17 | $15.63 | $15.63 | 41,600 | — | — |
| 1998-03-16 | $15.63 | $15.63 | 121,000 | — | — |
| 1998-03-13 | $15.50 | $15.50 | 36,800 | — | — |
| 1998-03-12 | $15.13 | $15.13 | 106,400 | — | — |
| 1998-03-11 | $15.06 | $15.06 | 113,700 | — | — |
| 1998-03-10 | $15.13 | $15.13 | 40,000 | — | — |
| 1998-03-09 | $15.00 | $15.00 | 52,900 | — | — |
| 1998-03-06 | $15.63 | $15.63 | 50,500 | — | — |
| 1998-03-05 | $15.00 | $15.00 | 61,000 | — | — |
| 1998-03-04 | $15.06 | $15.06 | 142,300 | — | — |
| 1998-03-03 | $15.13 | $15.13 | 64,500 | — | — |
| 1998-03-02 | $15.19 | $15.19 | 45,800 | — | — |
| 1998-02-27 | $15.13 | $15.13 | 152,600 | — | — |
| 1998-02-26 | $14.63 | $14.63 | 462,500 | — | — |
| 1998-02-25 | $15.63 | $15.63 | 78,600 | — | — |
| 1998-02-24 | $15.75 | $15.75 | 101,500 | — | — |
| 1998-02-23 | $16.63 | $16.63 | 158,900 | — | — |
| 1998-02-20 | $16.44 | $16.44 | 50,900 | — | — |
| 1998-02-19 | $16.88 | $16.88 | 69,600 | — | — |
| 1998-02-18 | $17.00 | $17.00 | 44,400 | — | — |
| 1998-02-17 | $16.63 | $16.63 | 46,900 | — | — |
| 1998-02-13 | $16.88 | $16.88 | 51,800 | — | — |
| 1998-02-12 | $17.00 | $17.00 | 199,700 | — | — |
| 1998-02-11 | $17.00 | $17.00 | 107,400 | — | — |
| 1998-02-10 | $16.31 | $16.31 | 74,800 | — | — |
| 1998-02-09 | $16.25 | $16.25 | 223,300 | — | — |
| 1998-02-06 | $15.88 | $15.88 | 139,800 | — | — |
| 1998-02-05 | $14.88 | $14.88 | 152,700 | — | — |
| 1998-02-04 | $15.13 | $15.13 | 201,100 | — | — |
| 1998-02-03 | $15.75 | $15.75 | 45,200 | — | — |
| 1998-02-02 | $15.88 | $15.88 | 129,000 | — | — |
| 1998-01-30 | $15.25 | $15.25 | 167,900 | — | — |
| 1998-01-29 | $15.00 | $15.00 | 251,200 | — | — |
| 1998-01-28 | $14.75 | $14.75 | 62,700 | — | — |
| 1998-01-27 | $14.25 | $14.25 | 127,500 | — | — |
| 1998-01-26 | $14.25 | $14.25 | 49,200 | — | — |
| 1998-01-23 | $15.00 | $15.00 | 100,300 | — | — |
| 1998-01-22 | $15.06 | $15.06 | 184,600 | — | — |
| 1998-01-21 | $14.88 | $14.88 | 54,700 | — | — |
| 1998-01-20 | $15.38 | $15.38 | 69,600 | — | — |
| 1998-01-16 | $15.44 | $15.44 | 242,200 | — | — |
| 1998-01-15 | $15.25 | $15.25 | 246,100 | — | — |
| 1998-01-14 | $15.00 | $15.00 | 367,600 | — | — |
| 1998-01-13 | $14.38 | $14.38 | 158,600 | — | — |
| 1998-01-12 | $14.13 | $14.13 | 599,200 | — | — |
| 1998-01-09 | $14.69 | $14.69 | 110,700 | — | — |
| 1998-01-08 | $15.00 | $15.00 | 196,800 | — | — |
| 1998-01-07 | $15.75 | $15.75 | 124,500 | — | — |
| 1998-01-06 | $16.56 | $16.56 | 188,700 | — | — |
| 1998-01-05 | $17.06 | $17.06 | 214,900 | — | — |
| 1998-01-02 | $17.00 | $17.00 | 155,500 | — | — |