Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-11-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $61.68 | $216.62 | 92,700 | — | — |
| 2024-12-30 | $61.92 | $217.47 | 96,900 | — | — |
| 2024-12-27 | $62.31 | $218.84 | 214,500 | — | — |
| 2024-12-26 | $63.27 | $222.21 | 145,100 | — | — |
| 2024-12-24 | $62.98 | $221.19 | 64,400 | — | — |
| 2024-12-23 | $62.58 | $219.78 | 169,400 | — | — |
| 2024-12-20 | $62.64 | $220.00 | 1,205,900 | — | — |
| 2024-12-19 | $61.12 | $214.66 | 396,400 | — | — |
| 2024-12-18 | $61.23 | $215.04 | 318,500 | — | — |
| 2024-12-17 | $65.25 | $229.16 | 219,700 | — | — |
| 2024-12-16 | $67.54 | $237.20 | 189,400 | — | — |
| 2024-12-13 | $66.68 | $234.18 | 153,100 | — | — |
| 2024-12-12 | $67.29 | $234.71 | 135,500 | — | — |
| 2024-12-11 | $68.55 | $239.11 | 209,000 | — | — |
| 2024-12-10 | $67.94 | $236.98 | 188,500 | — | — |
| 2024-12-09 | $67.69 | $236.11 | 151,700 | — | — |
| 2024-12-06 | $68.68 | $239.56 | 133,400 | — | — |
| 2024-12-05 | $68.30 | $238.23 | 176,600 | — | — |
| 2024-12-04 | $69.33 | $241.83 | 183,800 | — | — |
| 2024-12-03 | $68.01 | $237.22 | 153,400 | — | — |
| 2024-12-02 | $69.10 | $241.02 | 209,500 | — | — |
| 2024-11-29 | $69.23 | $241.48 | 134,900 | — | — |
| 2024-11-27 | $69.60 | $242.77 | 149,600 | — | — |
| 2024-11-26 | $70.06 | $244.37 | 221,200 | — | — |
| 2024-11-25 | $71.45 | $249.22 | 297,600 | — | — |
| 2024-11-22 | $70.86 | $247.16 | 213,900 | — | — |
| 2024-11-21 | $68.91 | $240.36 | 171,400 | — | — |
| 2024-11-20 | $67.85 | $236.66 | 103,400 | — | — |
| 2024-11-19 | $68.21 | $237.92 | 138,100 | — | — |
| 2024-11-18 | $68.05 | $237.36 | 143,100 | — | — |
| 2024-11-15 | $69.07 | $240.92 | 228,200 | — | — |
| 2024-11-14 | $68.64 | $239.42 | 204,400 | — | — |
| 2024-11-13 | $68.53 | $239.04 | 213,900 | — | — |
| 2024-11-12 | $69.65 | $242.94 | 252,200 | — | — |
| 2024-11-11 | $70.99 | $247.62 | 260,700 | — | — |
| 2024-11-08 | $69.17 | $241.27 | 313,000 | — | — |
| 2024-11-07 | $67.58 | $235.72 | 505,800 | — | — |
| 2024-11-06 | $70.79 | $246.92 | 829,600 | — | — |
| 2024-11-05 | $62.20 | $216.96 | 261,300 | — | — |
| 2024-11-04 | $60.81 | $212.11 | 331,200 | — | — |
| 2024-11-01 | $61.25 | $213.64 | 286,100 | — | — |
| 2024-10-31 | $61.14 | $213.26 | 491,500 | — | — |
| 2024-10-30 | $61.81 | $215.60 | 308,600 | — | — |
| 2024-10-29 | $60.70 | $211.72 | 208,100 | — | — |
| 2024-10-28 | $61.00 | $212.77 | 283,800 | — | — |
| 2024-10-25 | $56.52 | $197.14 | 177,200 | — | — |
| 2024-10-24 | $58.41 | $203.74 | 228,800 | — | — |
| 2024-10-23 | $58.12 | $202.73 | 185,000 | — | — |
| 2024-10-22 | $57.82 | $201.68 | 262,500 | — | — |
| 2024-10-21 | $58.85 | $205.27 | 176,600 | — | — |
| 2024-10-18 | $60.86 | $212.28 | 305,200 | — | — |
| 2024-10-17 | $62.72 | $218.77 | 180,300 | — | — |
| 2024-10-16 | $62.50 | $218.00 | 248,200 | — | — |
| 2024-10-15 | $61.37 | $214.06 | 188,900 | — | — |
| 2024-10-14 | $60.85 | $212.25 | 249,500 | — | — |
| 2024-10-11 | $59.72 | $208.31 | 222,300 | — | — |
| 2024-10-10 | $57.75 | $201.43 | 307,500 | — | — |
| 2024-10-09 | $57.84 | $201.75 | 188,300 | — | — |
| 2024-10-08 | $56.92 | $198.54 | 122,300 | — | — |
| 2024-10-07 | $57.31 | $199.90 | 136,000 | — | — |
| 2024-10-04 | $58.17 | $202.90 | 190,000 | — | — |
| 2024-10-03 | $57.33 | $199.97 | 200,300 | — | — |
| 2024-10-02 | $56.88 | $198.40 | 197,700 | — | — |
| 2024-10-01 | $56.38 | $196.66 | 176,700 | — | — |
| 2024-09-30 | $58.07 | $202.55 | 169,700 | — | — |
| 2024-09-27 | $57.20 | $199.52 | 202,800 | — | — |
| 2024-09-26 | $57.13 | $199.27 | 164,000 | — | — |
| 2024-09-25 | $57.50 | $200.56 | 219,100 | — | — |
| 2024-09-24 | $57.85 | $201.78 | 281,000 | — | — |
| 2024-09-23 | $59.11 | $206.18 | 233,500 | — | — |
| 2024-09-20 | $58.75 | $204.92 | 1,220,200 | — | — |
| 2024-09-19 | $59.90 | $208.93 | 256,800 | — | — |
| 2024-09-18 | $58.16 | $202.87 | 254,700 | — | — |
| 2024-09-17 | $58.17 | $202.90 | 197,000 | — | — |
| 2024-09-16 | $57.97 | $202.20 | 180,000 | — | — |
| 2024-09-13 | $57.59 | $200.88 | 206,000 | — | — |
| 2024-09-12 | $56.59 | $195.78 | 195,700 | — | — |
| 2024-09-11 | $56.32 | $194.85 | 257,500 | — | — |
| 2024-09-10 | $57.24 | $198.03 | 269,600 | — | — |
| 2024-09-09 | $57.44 | $198.72 | 250,000 | — | — |
| 2024-09-06 | $57.98 | $200.59 | 187,100 | — | — |
| 2024-09-05 | $58.85 | $203.60 | 460,700 | — | — |
| 2024-09-04 | $60.06 | $207.79 | 194,500 | — | — |
| 2024-09-03 | $60.71 | $210.04 | 213,900 | — | — |
| 2024-08-30 | $61.16 | $211.60 | 230,700 | — | — |
| 2024-08-29 | $60.82 | $210.42 | 241,000 | — | — |
| 2024-08-28 | $61.37 | $212.32 | 209,300 | — | — |
| 2024-08-27 | $60.74 | $210.14 | 198,100 | — | — |
| 2024-08-26 | $61.20 | $211.73 | 183,400 | — | — |
| 2024-08-23 | $61.49 | $212.74 | 288,000 | — | — |
| 2024-08-22 | $58.92 | $203.85 | 126,200 | — | — |
| 2024-08-21 | $58.99 | $204.09 | 145,400 | — | — |
| 2024-08-20 | $58.41 | $202.08 | 141,500 | — | — |
| 2024-08-19 | $59.62 | $206.27 | 165,600 | — | — |
| 2024-08-16 | $59.22 | $204.88 | 234,200 | — | — |
| 2024-08-15 | $57.81 | $200.01 | 204,100 | — | — |
| 2024-08-14 | $56.89 | $196.82 | 150,400 | — | — |
| 2024-08-13 | $57.03 | $197.31 | 254,000 | — | — |
| 2024-08-12 | $56.13 | $194.19 | 199,200 | — | — |
| 2024-08-09 | $57.40 | $198.59 | 176,700 | — | — |
| 2024-08-08 | $57.97 | $200.56 | 248,300 | — | — |
| 2024-08-07 | $56.72 | $196.23 | 199,600 | — | — |
| 2024-08-06 | $57.45 | $198.76 | 217,500 | — | — |
| 2024-08-05 | $57.31 | $198.28 | 313,400 | — | — |
| 2024-08-02 | $58.96 | $203.98 | 399,600 | — | — |
| 2024-08-01 | $60.02 | $207.65 | 421,500 | — | — |
| 2024-07-31 | $61.68 | $213.39 | 953,900 | — | — |
| 2024-07-30 | $61.70 | $213.46 | 230,200 | — | — |
| 2024-07-29 | $60.77 | $210.25 | 231,600 | — | — |
| 2024-07-26 | $62.82 | $217.34 | 322,500 | — | — |
| 2024-07-25 | $62.59 | $216.54 | 382,000 | — | — |
| 2024-07-24 | $60.13 | $208.03 | 541,500 | — | — |
| 2024-07-23 | $61.43 | $212.53 | 455,400 | — | — |
| 2024-07-22 | $59.38 | $205.44 | 300,200 | — | — |
| 2024-07-19 | $58.65 | $202.91 | 407,300 | — | — |
| 2024-07-18 | $58.38 | $201.98 | 459,600 | — | — |
| 2024-07-17 | $58.09 | $200.97 | 441,000 | — | — |
| 2024-07-16 | $56.63 | $195.92 | 464,000 | — | — |
| 2024-07-15 | $54.35 | $188.03 | 420,900 | — | — |
| 2024-07-12 | $52.08 | $180.18 | 402,300 | — | — |
| 2024-07-11 | $51.29 | $177.45 | 471,800 | — | — |
| 2024-07-10 | $48.17 | $166.65 | 394,800 | — | — |
| 2024-07-09 | $46.97 | $162.50 | 164,300 | — | — |
| 2024-07-08 | $46.09 | $159.46 | 123,500 | — | — |
| 2024-07-05 | $45.86 | $158.66 | 236,000 | — | — |
| 2024-07-03 | $46.24 | $159.98 | 104,400 | — | — |
| 2024-07-02 | $47.07 | $162.85 | 200,500 | — | — |
| 2024-07-01 | $46.89 | $162.23 | 303,700 | — | — |
| 2024-06-28 | $47.21 | $163.33 | 1,120,400 | — | — |
| 2024-06-27 | $45.70 | $158.11 | 260,500 | — | — |
| 2024-06-26 | $45.13 | $156.14 | 250,200 | — | — |
| 2024-06-25 | $44.69 | $154.61 | 281,800 | — | — |
| 2024-06-24 | $44.99 | $155.65 | 211,700 | — | — |
| 2024-06-21 | $43.80 | $151.53 | 1,248,900 | — | — |
| 2024-06-20 | $44.61 | $154.34 | 266,300 | — | — |
| 2024-06-18 | $44.03 | $152.33 | 211,400 | — | — |
| 2024-06-17 | $43.39 | $150.12 | 232,800 | — | — |
| 2024-06-14 | $43.15 | $149.29 | 184,700 | — | — |
| 2024-06-13 | $43.91 | $150.36 | 206,400 | — | — |
| 2024-06-12 | $44.31 | $151.73 | 227,600 | — | — |
| 2024-06-11 | $43.22 | $148.00 | 355,900 | — | — |
| 2024-06-10 | $43.38 | $148.54 | 263,400 | — | — |
| 2024-06-07 | $44.99 | $154.06 | 336,400 | — | — |
| 2024-06-06 | $45.27 | $155.02 | 210,100 | — | — |
| 2024-06-05 | $45.03 | $154.19 | 216,000 | — | — |
| 2024-06-04 | $44.71 | $153.10 | 254,600 | — | — |
| 2024-06-03 | $44.76 | $153.27 | 338,100 | — | — |
| 2024-05-31 | $45.46 | $155.67 | 388,800 | — | — |
| 2024-05-30 | $44.92 | $153.82 | 240,800 | — | — |
| 2024-05-29 | $44.22 | $151.42 | 303,900 | — | — |
| 2024-05-28 | $45.26 | $154.98 | 193,000 | — | — |
| 2024-05-24 | $46.47 | $159.12 | 163,200 | — | — |
| 2024-05-23 | $46.41 | $158.92 | 419,200 | — | — |
| 2024-05-22 | $47.53 | $162.75 | 230,900 | — | — |
| 2024-05-21 | $48.67 | $166.66 | 301,900 | — | — |
| 2024-05-20 | $48.06 | $164.57 | 183,000 | — | — |
| 2024-05-17 | $48.57 | $166.32 | 188,300 | — | — |
| 2024-05-16 | $48.31 | $165.43 | 154,400 | — | — |
| 2024-05-15 | $47.83 | $163.78 | 165,800 | — | — |
| 2024-05-14 | $47.64 | $163.13 | 150,500 | — | — |
| 2024-05-13 | $47.12 | $161.35 | 177,700 | — | — |
| 2024-05-10 | $47.23 | $161.73 | 135,000 | — | — |
| 2024-05-09 | $47.27 | $161.86 | 239,400 | — | — |
| 2024-05-08 | $46.92 | $160.67 | 125,100 | — | — |
| 2024-05-07 | $46.70 | $159.91 | 228,000 | — | — |
| 2024-05-06 | $47.06 | $161.14 | 205,100 | — | — |
| 2024-05-03 | $46.00 | $157.52 | 288,900 | — | — |
| 2024-05-02 | $45.12 | $154.50 | 151,900 | — | — |
| 2024-05-01 | $44.31 | $151.73 | 312,700 | — | — |
| 2024-04-30 | $43.22 | $148.00 | 276,000 | — | — |
| 2024-04-29 | $43.79 | $149.95 | 246,500 | — | — |
| 2024-04-26 | $44.64 | $152.86 | 211,900 | — | — |
| 2024-04-25 | $44.69 | $153.03 | 265,600 | — | — |
| 2024-04-24 | $45.35 | $155.29 | 246,800 | — | — |
| 2024-04-23 | $44.57 | $152.62 | 286,100 | — | — |
| 2024-04-22 | $44.45 | $152.21 | 264,200 | — | — |
| 2024-04-19 | $44.50 | $152.38 | 428,600 | — | — |
| 2024-04-18 | $42.48 | $145.46 | 376,000 | — | — |
| 2024-04-17 | $41.53 | $142.21 | 215,300 | — | — |
| 2024-04-16 | $41.69 | $142.76 | 244,900 | — | — |
| 2024-04-15 | $42.56 | $145.74 | 244,400 | — | — |
| 2024-04-12 | $42.92 | $146.97 | 171,400 | — | — |
| 2024-04-11 | $43.49 | $148.92 | 194,600 | — | — |
| 2024-04-10 | $43.52 | $149.02 | 306,600 | — | — |
| 2024-04-09 | $46.60 | $159.57 | 148,300 | — | — |
| 2024-04-08 | $46.08 | $157.79 | 179,600 | — | — |
| 2024-04-05 | $45.16 | $154.64 | 159,700 | — | — |
| 2024-04-04 | $45.64 | $156.28 | 185,900 | — | — |
| 2024-04-03 | $46.06 | $157.72 | 222,500 | — | — |
| 2024-04-02 | $46.38 | $158.82 | 282,100 | — | — |
| 2024-04-01 | $47.23 | $161.73 | 204,300 | — | — |
| 2024-03-28 | $48.03 | $164.47 | 391,900 | — | — |
| 2024-03-27 | $47.40 | $162.31 | 209,700 | — | — |
| 2024-03-26 | $45.65 | $156.32 | 206,400 | — | — |
| 2024-03-25 | $45.48 | $155.73 | 166,500 | — | — |
| 2024-03-22 | $45.45 | $155.63 | 175,700 | — | — |
| 2024-03-21 | $46.26 | $158.41 | 271,400 | — | — |
| 2024-03-20 | $45.98 | $157.45 | 305,500 | — | — |
| 2024-03-19 | $44.27 | $151.59 | 251,000 | — | — |
| 2024-03-18 | $44.30 | $151.69 | 321,600 | — | — |
| 2024-03-15 | $44.49 | $152.34 | 824,400 | — | — |
| 2024-03-14 | $43.65 | $149.47 | 357,400 | — | — |
| 2024-03-13 | $45.74 | $155.08 | 250,000 | — | — |
| 2024-03-12 | $46.05 | $156.13 | 251,500 | — | — |
| 2024-03-11 | $47.24 | $160.17 | 279,600 | — | — |
| 2024-03-08 | $47.22 | $160.10 | 380,700 | — | — |
| 2024-03-07 | $47.23 | $160.14 | 514,300 | — | — |
| 2024-03-06 | $46.93 | $159.12 | 814,300 | — | — |
| 2024-03-05 | $46.75 | $158.51 | 223,800 | — | — |
| 2024-03-04 | $44.92 | $152.30 | 288,000 | — | — |
| 2024-03-01 | $45.19 | $153.22 | 238,600 | — | — |
| 2024-02-29 | $45.30 | $153.59 | 299,700 | — | — |
| 2024-02-28 | $44.30 | $150.20 | 232,100 | — | — |
| 2024-02-27 | $44.46 | $150.74 | 186,900 | — | — |
| 2024-02-26 | $44.04 | $149.32 | 162,600 | — | — |
| 2024-02-23 | $44.36 | $150.40 | 137,000 | — | — |
| 2024-02-22 | $44.38 | $150.47 | 181,000 | — | — |
| 2024-02-21 | $44.81 | $151.93 | 212,300 | — | — |
| 2024-02-20 | $45.27 | $153.49 | 207,800 | — | — |
| 2024-02-16 | $45.85 | $155.46 | 306,500 | — | — |
| 2024-02-15 | $46.15 | $156.47 | 248,600 | — | — |
| 2024-02-14 | $44.54 | $151.02 | 326,600 | — | — |
| 2024-02-13 | $43.25 | $146.64 | 350,800 | — | — |
| 2024-02-12 | $45.49 | $154.24 | 250,100 | — | — |
| 2024-02-09 | $44.88 | $152.17 | 226,700 | — | — |
| 2024-02-08 | $44.04 | $149.32 | 183,600 | — | — |
| 2024-02-07 | $43.66 | $148.03 | 270,200 | — | — |
| 2024-02-06 | $44.09 | $149.49 | 225,500 | — | — |
| 2024-02-05 | $44.28 | $150.13 | 211,200 | — | — |
| 2024-02-02 | $45.09 | $152.88 | 335,900 | — | — |
| 2024-02-01 | $45.38 | $153.86 | 361,600 | — | — |
| 2024-01-31 | $45.77 | $155.19 | 403,300 | — | — |
| 2024-01-30 | $48.21 | $163.46 | 207,900 | — | — |
| 2024-01-29 | $49.28 | $167.09 | 444,400 | — | — |
| 2024-01-26 | $48.66 | $164.98 | 692,800 | — | — |
| 2024-01-25 | $47.98 | $162.68 | 415,200 | — | — |
| 2024-01-24 | $48.33 | $163.87 | 643,200 | — | — |
| 2024-01-23 | $49.04 | $166.27 | 361,800 | — | — |
| 2024-01-22 | $50.63 | $171.66 | 286,200 | — | — |
| 2024-01-19 | $49.32 | $167.22 | 248,700 | — | — |
| 2024-01-18 | $47.76 | $161.93 | 158,900 | — | — |
| 2024-01-17 | $47.82 | $162.14 | 189,800 | — | — |
| 2024-01-16 | $48.36 | $163.97 | 178,200 | — | — |
| 2024-01-12 | $49.19 | $166.78 | 185,900 | — | — |
| 2024-01-11 | $49.64 | $168.31 | 637,800 | — | — |
| 2024-01-10 | $50.25 | $170.38 | 277,500 | — | — |
| 2024-01-09 | $50.20 | $170.21 | 234,800 | — | — |
| 2024-01-08 | $51.25 | $173.77 | 323,700 | — | — |
| 2024-01-05 | $50.86 | $172.44 | 313,400 | — | — |
| 2024-01-04 | $50.36 | $170.75 | 361,800 | — | — |
| 2024-01-03 | $50.37 | $170.78 | 420,800 | — | — |
| 2024-01-02 | $52.61 | $178.38 | 252,800 | — | — |