Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-11-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $15.66 | $21.04 | 15,400 | — | — |
| 1997-12-30 | $15.75 | $21.17 | 45,200 | — | — |
| 1997-12-29 | $15.75 | $21.17 | 17,000 | — | — |
| 1997-12-26 | $15.06 | $20.25 | 15,600 | — | — |
| 1997-12-24 | $14.88 | $19.99 | 13,400 | — | — |
| 1997-12-23 | $15.00 | $20.16 | 50,400 | — | — |
| 1997-12-22 | $15.50 | $20.83 | 17,800 | — | — |
| 1997-12-19 | $15.22 | $20.46 | 16,800 | — | — |
| 1997-12-18 | $15.27 | $20.52 | 21,200 | — | — |
| 1997-12-17 | $15.06 | $20.25 | 24,000 | — | — |
| 1997-12-16 | $15.06 | $20.25 | 40,600 | — | — |
| 1997-12-15 | $15.06 | $20.25 | 1,800 | — | — |
| 1997-12-12 | $15.25 | $20.50 | 12,000 | — | — |
| 1997-12-11 | $15.44 | $20.75 | 69,400 | — | — |
| 1997-12-10 | $16.53 | $22.09 | 9,000 | — | — |
| 1997-12-09 | $16.75 | $22.38 | 51,600 | — | — |
| 1997-12-08 | $17.00 | $22.71 | 23,600 | — | — |
| 1997-12-05 | $16.53 | $22.09 | 6,800 | — | — |
| 1997-12-04 | $16.53 | $22.09 | 28,600 | — | — |
| 1997-12-03 | $16.38 | $21.88 | 29,400 | — | — |
| 1997-12-02 | $15.63 | $20.87 | 40,600 | — | — |
| 1997-12-01 | $14.75 | $19.71 | 10,000 | — | — |
| 1997-11-28 | $14.50 | $19.37 | 0 | — | — |
| 1997-11-26 | $14.50 | $19.37 | 600 | — | — |
| 1997-11-25 | $14.63 | $19.54 | 1,600 | — | — |
| 1997-11-24 | $14.59 | $19.50 | 8,000 | — | — |
| 1997-11-21 | $14.69 | $19.62 | 70,600 | — | — |
| 1997-11-20 | $14.75 | $19.71 | 60,200 | — | — |
| 1997-11-19 | $14.81 | $19.79 | 800 | — | — |
| 1997-11-18 | $14.88 | $19.87 | 10,400 | — | — |
| 1997-11-17 | $14.81 | $19.79 | 38,000 | — | — |
| 1997-11-14 | $14.88 | $19.87 | 17,600 | — | — |
| 1997-11-13 | $14.69 | $19.62 | 20,600 | — | — |
| 1997-11-12 | $14.69 | $19.62 | 18,000 | — | — |
| 1997-11-11 | $14.84 | $19.83 | 12,600 | — | — |
| 1997-11-10 | $14.81 | $19.79 | 52,800 | — | — |
| 1997-11-07 | $14.56 | $19.46 | 24,600 | — | — |
| 1997-11-06 | $15.00 | $20.04 | 27,800 | — | — |
| 1997-11-05 | $14.75 | $19.71 | 63,200 | — | — |
| 1997-11-04 | $14.75 | $19.71 | 44,400 | — | — |
| 1997-11-03 | $14.63 | $19.54 | 5,200 | — | — |
| 1997-10-31 | $14.63 | $19.54 | 57,200 | — | — |
| 1997-10-30 | $14.50 | $19.37 | 10,000 | — | — |
| 1997-10-29 | $14.63 | $19.54 | 57,600 | — | — |
| 1997-10-28 | $14.38 | $19.20 | 51,400 | — | — |
| 1997-10-27 | $14.00 | $18.70 | 25,800 | — | — |
| 1997-10-24 | $14.94 | $19.96 | 18,600 | — | — |
| 1997-10-23 | $15.00 | $20.04 | 12,600 | — | — |
| 1997-10-22 | $15.31 | $20.46 | 19,000 | — | — |
| 1997-10-21 | $15.25 | $20.37 | 3,800 | — | — |
| 1997-10-20 | $15.25 | $20.37 | 109,800 | — | — |
| 1997-10-17 | $15.13 | $20.21 | 47,800 | — | — |
| 1997-10-16 | $15.50 | $20.71 | 54,800 | — | — |
| 1997-10-15 | $16.25 | $21.71 | 52,000 | — | — |
| 1997-10-14 | $16.13 | $21.54 | 16,800 | — | — |
| 1997-10-13 | $16.25 | $21.71 | 17,000 | — | — |
| 1997-10-10 | $16.25 | $21.71 | 30,600 | — | — |
| 1997-10-09 | $16.25 | $21.71 | 43,000 | — | — |
| 1997-10-08 | $15.88 | $21.21 | 61,600 | — | — |
| 1997-10-07 | $15.50 | $20.71 | 16,400 | — | — |
| 1997-10-06 | $15.38 | $20.54 | 9,200 | — | — |
| 1997-10-03 | $15.00 | $20.04 | 24,600 | — | — |
| 1997-10-02 | $14.75 | $19.71 | 2,400 | — | — |
| 1997-10-01 | $15.00 | $20.04 | 20,000 | — | — |
| 1997-09-30 | $14.50 | $19.37 | 12,000 | — | — |
| 1997-09-29 | $14.75 | $19.71 | 12,200 | — | — |
| 1997-09-26 | $14.50 | $19.37 | 19,000 | — | — |
| 1997-09-25 | $14.00 | $18.70 | 27,400 | — | — |
| 1997-09-24 | $14.00 | $18.70 | 8,400 | — | — |
| 1997-09-23 | $14.38 | $19.20 | 1,200 | — | — |
| 1997-09-22 | $14.25 | $19.04 | 800 | — | — |
| 1997-09-19 | $14.38 | $19.20 | 5,800 | — | — |
| 1997-09-18 | $14.38 | $19.20 | 2,000 | — | — |
| 1997-09-17 | $13.88 | $18.54 | 31,800 | — | — |
| 1997-09-16 | $14.13 | $18.87 | 4,600 | — | — |
| 1997-09-15 | $14.00 | $18.70 | 11,800 | — | — |
| 1997-09-12 | $14.13 | $18.87 | 7,200 | — | — |
| 1997-09-11 | $13.88 | $18.54 | 1,200 | — | — |
| 1997-09-10 | $14.13 | $18.74 | 3,000 | — | — |
| 1997-09-09 | $14.00 | $18.57 | 6,600 | — | — |
| 1997-09-08 | $14.03 | $18.61 | 7,400 | — | — |
| 1997-09-05 | $14.06 | $18.65 | 10,200 | — | — |
| 1997-09-04 | $13.94 | $18.49 | 0 | — | — |
| 1997-09-03 | $13.94 | $18.49 | 8,400 | — | — |
| 1997-09-02 | $14.13 | $18.74 | 12,800 | — | — |
| 1997-08-29 | $14.03 | $18.61 | 1,800 | — | — |
| 1997-08-28 | $14.25 | $18.90 | 87,400 | — | — |
| 1997-08-27 | $14.38 | $19.07 | 15,400 | — | — |
| 1997-08-26 | $14.38 | $19.07 | 34,200 | — | — |
| 1997-08-25 | $14.38 | $19.07 | 600 | — | — |
| 1997-08-22 | $14.00 | $18.57 | 36,000 | — | — |
| 1997-08-21 | $13.94 | $18.49 | 7,800 | — | — |
| 1997-08-20 | $14.13 | $18.74 | 4,800 | — | — |
| 1997-08-19 | $14.25 | $18.90 | 93,000 | — | — |
| 1997-08-18 | $14.38 | $19.07 | 14,200 | — | — |
| 1997-08-15 | $14.38 | $19.07 | 8,000 | — | — |
| 1997-08-14 | $14.38 | $19.07 | 7,400 | — | — |
| 1997-08-13 | $14.25 | $18.90 | 600 | — | — |
| 1997-08-12 | $14.25 | $18.90 | 15,400 | — | — |
| 1997-08-11 | $14.38 | $19.07 | 6,000 | — | — |
| 1997-08-08 | $14.38 | $19.07 | 7,600 | — | — |
| 1997-08-07 | $14.38 | $19.07 | 9,800 | — | — |
| 1997-08-06 | $14.25 | $18.90 | 78,400 | — | — |
| 1997-08-05 | $14.38 | $19.07 | 15,600 | — | — |
| 1997-08-04 | $14.38 | $19.07 | 18,800 | — | — |
| 1997-08-01 | $14.00 | $18.57 | 98,000 | — | — |
| 1997-07-31 | $13.56 | $17.99 | 3,400 | — | — |
| 1997-07-30 | $13.94 | $18.49 | 21,800 | — | — |
| 1997-07-29 | $13.94 | $18.49 | 21,600 | — | — |
| 1997-07-28 | $14.00 | $18.57 | 8,600 | — | — |
| 1997-07-25 | $14.00 | $18.57 | 11,800 | — | — |
| 1997-07-24 | $14.00 | $18.57 | 4,000 | — | — |
| 1997-07-23 | $14.00 | $18.57 | 17,800 | — | — |
| 1997-07-22 | $13.94 | $18.49 | 23,400 | — | — |
| 1997-07-21 | $14.00 | $18.57 | 39,000 | — | — |
| 1997-07-18 | $13.75 | $18.24 | 41,200 | — | — |
| 1997-07-17 | $13.75 | $18.24 | 12,600 | — | — |
| 1997-07-16 | $14.00 | $18.57 | 17,000 | — | — |
| 1997-07-15 | $13.75 | $18.24 | 13,600 | — | — |
| 1997-07-14 | $13.88 | $18.41 | 17,000 | — | — |
| 1997-07-11 | $13.88 | $18.41 | 12,000 | — | — |
| 1997-07-10 | $14.00 | $18.57 | 14,000 | — | — |
| 1997-07-09 | $13.94 | $18.49 | 16,200 | — | — |
| 1997-07-08 | $14.19 | $18.82 | 17,400 | — | — |
| 1997-07-07 | $14.06 | $18.65 | 15,200 | — | — |
| 1997-07-03 | $14.25 | $18.90 | 29,000 | — | — |
| 1997-07-02 | $13.63 | $18.07 | 13,000 | — | — |
| 1997-07-01 | $13.31 | $17.66 | 27,800 | — | — |
| 1997-06-30 | $14.13 | $18.74 | 104,400 | — | — |
| 1997-06-27 | $14.06 | $18.65 | 109,600 | — | — |
| 1997-06-26 | $13.25 | $17.58 | 61,000 | — | — |
| 1997-06-25 | $13.31 | $17.66 | 49,400 | — | — |
| 1997-06-24 | $12.38 | $16.42 | 16,400 | — | — |
| 1997-06-23 | $12.50 | $16.58 | 65,800 | — | — |
| 1997-06-20 | $12.31 | $16.33 | 400 | — | — |
| 1997-06-19 | $12.31 | $16.33 | 3,000 | — | — |
| 1997-06-18 | $12.31 | $16.33 | 1,400 | — | — |
| 1997-06-17 | $12.50 | $16.58 | 2,600 | — | — |
| 1997-06-16 | $12.50 | $16.58 | 4,200 | — | — |
| 1997-06-13 | $12.63 | $16.75 | 8,000 | — | — |
| 1997-06-12 | $12.63 | $16.75 | 6,400 | — | — |
| 1997-06-11 | $12.41 | $16.34 | 5,600 | — | — |
| 1997-06-10 | $12.38 | $16.30 | 3,400 | — | — |
| 1997-06-09 | $12.38 | $16.30 | 13,800 | — | — |
| 1997-06-06 | $12.50 | $16.46 | 23,400 | — | — |
| 1997-06-05 | $12.13 | $15.97 | 23,400 | — | — |
| 1997-06-04 | $12.50 | $16.46 | 18,200 | — | — |
| 1997-06-03 | $12.00 | $15.80 | 42,400 | — | — |
| 1997-06-02 | $11.75 | $15.47 | 4,600 | — | — |
| 1997-05-30 | $11.88 | $15.64 | 8,800 | — | — |
| 1997-05-29 | $11.50 | $15.14 | 17,200 | — | — |
| 1997-05-28 | $11.50 | $15.14 | 19,800 | — | — |
| 1997-05-27 | $11.50 | $15.14 | 16,800 | — | — |
| 1997-05-23 | $11.50 | $15.14 | 4,000 | — | — |
| 1997-05-22 | $11.56 | $15.23 | 4,800 | — | — |
| 1997-05-21 | $11.38 | $14.98 | 10,600 | — | — |
| 1997-05-20 | $11.25 | $14.82 | 1,000 | — | — |
| 1997-05-19 | $11.38 | $14.98 | 9,600 | — | — |
| 1997-05-16 | $11.25 | $14.82 | 22,000 | — | — |
| 1997-05-15 | $11.63 | $15.31 | 30,800 | — | — |
| 1997-05-14 | $11.50 | $15.14 | 9,200 | — | — |
| 1997-05-13 | $11.50 | $15.14 | 1,200 | — | — |
| 1997-05-12 | $11.00 | $14.49 | 1,000 | — | — |
| 1997-05-09 | $11.38 | $14.98 | 41,200 | — | — |
| 1997-05-08 | $11.00 | $14.49 | 17,800 | — | — |
| 1997-05-07 | $10.94 | $14.40 | 15,200 | — | — |
| 1997-05-06 | $10.88 | $14.32 | 5,400 | — | — |
| 1997-05-05 | $10.75 | $14.16 | 27,000 | — | — |
| 1997-05-02 | $10.50 | $13.83 | 11,800 | — | — |
| 1997-05-01 | $10.38 | $13.66 | 39,600 | — | — |
| 1997-04-30 | $10.50 | $13.83 | 37,400 | — | — |
| 1997-04-29 | $10.88 | $14.32 | 800 | — | — |
| 1997-04-28 | $11.13 | $14.65 | 58,800 | — | — |
| 1997-04-25 | $11.25 | $14.82 | 15,800 | — | — |
| 1997-04-24 | $11.25 | $14.82 | 200 | — | — |
| 1997-04-23 | $10.75 | $14.16 | 8,600 | — | — |
| 1997-04-22 | $11.25 | $14.82 | 8,000 | — | — |
| 1997-04-21 | $11.50 | $15.14 | 6,000 | — | — |
| 1997-04-18 | $10.88 | $14.32 | 3,800 | — | — |
| 1997-04-17 | $10.88 | $14.32 | 6,600 | — | — |
| 1997-04-16 | $10.94 | $14.40 | 48,400 | — | — |
| 1997-04-15 | $10.50 | $13.83 | 23,000 | — | — |
| 1997-04-14 | $10.00 | $13.17 | 83,800 | — | — |
| 1997-04-11 | $10.50 | $13.83 | 38,600 | — | — |
| 1997-04-10 | $11.50 | $15.14 | 17,000 | — | — |
| 1997-04-09 | $11.50 | $15.14 | 30,000 | — | — |
| 1997-04-08 | $11.31 | $14.90 | 5,800 | — | — |
| 1997-04-07 | $11.25 | $14.82 | 13,000 | — | — |
| 1997-04-04 | $11.50 | $15.14 | 29,200 | — | — |
| 1997-04-03 | $11.75 | $15.47 | 11,000 | — | — |
| 1997-04-02 | $11.75 | $15.47 | 15,800 | — | — |
| 1997-04-01 | $11.50 | $15.14 | 12,400 | — | — |
| 1997-03-31 | $11.75 | $15.47 | 31,000 | — | — |
| 1997-03-27 | $11.75 | $15.47 | 44,200 | — | — |
| 1997-03-26 | $11.50 | $15.14 | 8,400 | — | — |
| 1997-03-25 | $11.50 | $15.14 | 1,200 | — | — |
| 1997-03-24 | $11.25 | $14.82 | 6,400 | — | — |
| 1997-03-21 | $11.13 | $14.65 | 4,000 | — | — |
| 1997-03-20 | $11.06 | $14.57 | 9,000 | — | — |
| 1997-03-19 | $11.00 | $14.49 | 19,200 | — | — |
| 1997-03-18 | $11.13 | $14.65 | 10,400 | — | — |
| 1997-03-17 | $11.19 | $14.73 | 21,400 | — | — |
| 1997-03-14 | $11.50 | $15.14 | 30,400 | — | — |
| 1997-03-13 | $11.75 | $15.47 | 77,800 | — | — |
| 1997-03-12 | $11.63 | $15.31 | 19,200 | — | — |
| 1997-03-11 | $11.19 | $14.67 | 58,000 | — | — |
| 1997-03-10 | $11.22 | $14.71 | 20,000 | — | — |
| 1997-03-07 | $10.88 | $14.26 | 5,200 | — | — |
| 1997-03-06 | $11.00 | $14.43 | 14,000 | — | — |
| 1997-03-05 | $11.31 | $14.84 | 10,000 | — | — |
| 1997-03-04 | $10.88 | $14.26 | 400 | — | — |
| 1997-03-03 | $10.88 | $14.26 | 20,800 | — | — |
| 1997-02-28 | $10.88 | $14.26 | 79,200 | — | — |
| 1997-02-27 | $11.38 | $14.92 | 91,600 | — | — |
| 1997-02-26 | $11.50 | $15.08 | 800 | — | — |
| 1997-02-25 | $11.56 | $15.17 | 2,800 | — | — |
| 1997-02-24 | $11.38 | $14.92 | 15,200 | — | — |
| 1997-02-21 | $11.50 | $15.08 | 2,400 | — | — |
| 1997-02-20 | $11.50 | $15.08 | 25,200 | — | — |
| 1997-02-19 | $11.88 | $15.58 | 179,600 | — | — |
| 1997-02-18 | $11.53 | $15.12 | 272,400 | — | — |
| 1997-02-14 | $10.88 | $14.26 | 138,000 | — | — |
| 1997-02-13 | $10.69 | $14.02 | 14,800 | — | — |
| 1997-02-12 | $10.44 | $13.69 | 4,000 | — | — |
| 1997-02-11 | $10.44 | $13.69 | 11,600 | — | — |
| 1997-02-10 | $10.50 | $13.77 | 2,400 | — | — |
| 1997-02-07 | $10.50 | $13.77 | 16,000 | — | — |
| 1997-02-06 | $10.50 | $13.77 | 3,600 | — | — |
| 1997-02-05 | $10.44 | $13.69 | 18,800 | — | — |
| 1997-02-04 | $10.50 | $13.77 | 13,200 | — | — |
| 1997-02-03 | $10.38 | $13.61 | 28,400 | — | — |
| 1997-01-31 | $10.31 | $13.53 | 10,000 | — | — |
| 1997-01-30 | $10.31 | $13.53 | 18,400 | — | — |
| 1997-01-29 | $10.42 | $13.67 | 18,000 | — | — |
| 1997-01-28 | $10.31 | $13.53 | 22,400 | — | — |
| 1997-01-27 | $10.25 | $13.44 | 16,800 | — | — |
| 1997-01-24 | $10.00 | $13.12 | 89,200 | — | — |
| 1997-01-23 | $10.31 | $13.53 | 15,200 | — | — |
| 1997-01-22 | $10.50 | $13.77 | 36,000 | — | — |
| 1997-01-21 | $10.50 | $13.77 | 26,400 | — | — |
| 1997-01-20 | $10.63 | $13.94 | 4,400 | — | — |
| 1997-01-17 | $10.56 | $13.85 | 54,800 | — | — |
| 1997-01-16 | $10.47 | $13.73 | 182,400 | — | — |
| 1997-01-15 | $10.06 | $13.20 | 34,800 | — | — |
| 1997-01-14 | $10.13 | $13.28 | 15,600 | — | — |
| 1997-01-13 | $9.88 | $12.95 | 10,000 | — | — |
| 1997-01-10 | $10.00 | $13.12 | 26,400 | — | — |
| 1997-01-09 | $9.81 | $12.87 | 49,600 | — | — |
| 1997-01-08 | $9.75 | $12.79 | 3,600 | — | — |
| 1997-01-07 | $9.75 | $12.79 | 86,800 | — | — |
| 1997-01-06 | $9.77 | $12.81 | 38,400 | — | — |
| 1997-01-03 | $9.88 | $12.95 | 17,200 | — | — |
| 1997-01-02 | $9.81 | $12.87 | 20,400 | — | — |