Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-11-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $64.05 | 6,712 |
| 2026-09-03 | — | — | — | $63.64 | 7,380 |
| 2026-09-02 | — | — | — | $62.19 | 6,646 |
| 2026-09-01 | — | — | — | $62.61 | 6,321 |
| 2026-08-31 | — | — | — | $62.77 | 4,776 |
| 2026-08-28 | — | — | — | $63.41 | 3,607 |
| 2026-08-27 | $63.08 | $232.29 | 124,800 | $63.02 | 3,553 |
| 2026-08-26 | $63.16 | $232.58 | 174,400 | $63.10 | 6,919 |
| 2026-08-25 | $62.93 | $231.73 | 155,800 | $63.27 | 4,158 |
| 2026-08-24 | $63.02 | $232.06 | 145,900 | $63.86 | 9,831 |
| 2026-08-21 | $63.56 | $234.05 | 160,200 | $63.27 | 5,075 |
| 2026-08-20 | $63.13 | $232.47 | 301,300 | $62.53 | 10,090 |
| 2026-08-19 | $63.14 | $232.51 | 214,400 | $64.68 | 7,723 |
| 2026-08-18 | $64.61 | $237.92 | 118,100 | $64.81 | 3,754 |
| 2026-08-17 | $65.01 | $239.39 | 198,800 | $65.34 | 5,952 |
| 2026-08-14 | $65.84 | $242.45 | 143,900 | $65.68 | 5,015 |
| 2026-08-13 | $65.67 | $241.82 | 158,800 | $65.56 | 12,993 |
| 2026-08-12 | $65.12 | $239.80 | 174,800 | $65.49 | 4,714 |
| 2026-08-11 | $64.88 | $238.91 | 187,000 | $64.07 | 7,223 |
| 2026-08-10 | $64.03 | $235.78 | 187,500 | $65.12 | 5,566 |
| 2026-08-07 | $64.85 | $238.80 | 161,700 | $65.53 | 5,429 |
| 2026-08-06 | $65.32 | $240.53 | 212,200 | $66.75 | 6,013 |
| 2026-08-05 | $66.10 | $243.41 | 147,100 | $67.02 | 4,783 |
| 2026-08-04 | $66.75 | $245.80 | 270,700 | $66.76 | 9,345 |
| 2026-08-03 | $66.54 | $245.03 | 418,900 | $64.25 | 13,885 |
| 2026-07-31 | $64.81 | $238.66 | 317,300 | $65.39 | 13,469 |
| 2026-07-30 | $65.08 | $239.65 | 249,400 | $64.53 | 6,565 |
| 2026-07-29 | $64.43 | $237.26 | 316,000 | $64.23 | 14,120 |
| 2026-07-28 | $64.75 | $238.43 | 343,100 | $64.91 | 14,304 |
| 2026-07-27 | $66.59 | $245.21 | 271,000 | $67.92 | 22,178 |
| 2026-07-24 | $67.24 | $247.60 | 261,300 | $67.11 | 15,764 |
| 2026-07-23 | $66.74 | $245.76 | 263,300 | $66.06 | 12,515 |
| 2026-07-22 | $67.21 | $247.49 | 208,600 | $67.34 | 7,799 |
| 2026-07-21 | $67.82 | $249.74 | 255,700 | $67.77 | 8,475 |
| 2026-07-20 | $67.93 | $250.14 | 203,700 | $68.60 | 10,336 |
| 2026-07-17 | $68.85 | $253.53 | 413,700 | — | — |
| 2026-07-16 | $70.99 | $261.41 | 436,200 | — | — |
| 2026-07-15 | $68.76 | $253.20 | 327,000 | — | — |
| 2026-07-14 | $67.88 | $249.96 | 297,700 | — | — |
| 2026-07-13 | $67.69 | $249.26 | 303,700 | — | — |
| 2026-07-10 | $66.78 | $245.91 | 179,500 | — | — |
| 2026-07-09 | $66.29 | $244.11 | 246,800 | — | — |
| 2026-07-08 | $65.31 | $240.50 | 289,700 | — | — |
| 2026-07-07 | $66.85 | $246.17 | 172,500 | — | — |
| 2026-07-06 | $67.61 | $248.97 | 147,700 | — | — |
| 2026-07-02 | $67.61 | $248.97 | 224,900 | — | — |
| 2026-07-01 | $68.45 | $252.06 | 249,800 | — | — |
| 2026-06-30 | $67.12 | $247.16 | 251,100 | — | — |
| 2026-06-29 | $66.82 | $246.06 | 530,900 | — | — |
| 2026-06-26 | $67.47 | $248.45 | 1,476,800 | — | — |
| 2026-06-25 | $67.73 | $249.41 | 465,900 | — | — |
| 2026-06-24 | $66.60 | $245.25 | 543,400 | — | — |
| 2026-06-23 | $64.58 | $237.81 | 355,000 | — | — |
| 2026-06-22 | $63.50 | $233.83 | 297,600 | — | — |
| 2026-06-18 | $62.34 | $229.56 | 746,000 | — | — |
| 2026-06-17 | $61.24 | $225.51 | 438,000 | — | — |
| 2026-06-16 | $63.10 | $232.36 | 707,700 | — | — |
| 2026-06-15 | $64.50 | $237.51 | 348,100 | — | — |
| 2026-06-12 | $66.18 | $241.97 | 304,300 | — | — |
| 2026-06-11 | $65.35 | $238.94 | 194,900 | — | — |
| 2026-06-10 | $64.92 | $237.36 | 270,100 | — | — |
| 2026-06-09 | $64.77 | $236.81 | 247,000 | — | — |
| 2026-06-08 | $63.90 | $233.63 | 200,200 | — | — |
| 2026-06-05 | $63.59 | $232.50 | 224,500 | — | — |
| 2026-06-04 | $63.45 | $231.99 | 220,200 | — | — |
| 2026-06-03 | $61.52 | $224.93 | 237,100 | — | — |
| 2026-06-02 | $63.17 | $230.96 | 234,000 | — | — |
| 2026-06-01 | $62.70 | $229.25 | 244,400 | — | — |
| 2026-05-29 | $63.64 | $232.68 | 306,100 | — | — |
| 2026-05-28 | $64.30 | $235.10 | 213,800 | — | — |
| 2026-05-27 | $64.04 | $234.15 | 219,500 | — | — |
| 2026-05-26 | $64.77 | $236.81 | 211,200 | — | — |
| 2026-05-22 | $63.41 | $231.84 | 231,500 | — | — |
| 2026-05-21 | $63.16 | $230.93 | 247,300 | — | — |
| 2026-05-20 | $63.73 | $233.01 | 206,200 | — | — |
| 2026-05-19 | $62.41 | $228.19 | 164,100 | — | — |
| 2026-05-18 | $62.46 | $228.37 | 162,800 | — | — |
| 2026-05-15 | $61.72 | $225.66 | 381,000 | — | — |
| 2026-05-14 | $62.22 | $227.49 | 531,300 | — | — |
| 2026-05-13 | $61.26 | $223.98 | 348,700 | — | — |
| 2026-05-12 | $62.45 | $228.33 | 284,700 | — | — |
| 2026-05-11 | $62.46 | $228.37 | 193,000 | — | — |
| 2026-05-08 | $63.96 | $233.85 | 111,300 | — | — |
| 2026-05-07 | $63.87 | $233.52 | 167,500 | — | — |
| 2026-05-06 | $63.89 | $233.60 | 152,600 | — | — |
| 2026-05-05 | $63.60 | $232.54 | 175,300 | — | — |
| 2026-05-04 | $62.86 | $229.83 | 156,000 | — | — |
| 2026-05-01 | $63.62 | $232.61 | 201,900 | — | — |
| 2026-04-30 | $63.36 | $231.66 | 295,700 | — | — |
| 2026-04-29 | $62.23 | $227.53 | 237,200 | — | — |
| 2026-04-28 | $63.17 | $230.96 | 199,000 | — | — |
| 2026-04-27 | $63.17 | $230.96 | 221,700 | — | — |
| 2026-04-24 | $62.32 | $227.86 | 155,400 | — | — |
| 2026-04-23 | $63.12 | $230.78 | 138,000 | — | — |
| 2026-04-22 | $62.44 | $228.30 | 182,900 | — | — |
| 2026-04-21 | $62.70 | $229.25 | 213,600 | — | — |
| 2026-04-20 | $63.37 | $231.70 | 150,100 | — | — |
| 2026-04-17 | $63.31 | $231.48 | 197,800 | — | — |
| 2026-04-16 | $61.66 | $225.44 | 158,000 | — | — |
| 2026-04-15 | $61.74 | $225.74 | 230,400 | — | — |
| 2026-04-14 | $61.99 | $226.65 | 135,200 | — | — |
| 2026-04-13 | $62.98 | $230.27 | 226,400 | — | — |
| 2026-04-10 | $62.45 | $228.33 | 244,700 | — | — |
| 2026-04-09 | $62.57 | $228.77 | 241,900 | — | — |
| 2026-04-08 | $61.44 | $224.64 | 326,100 | — | — |
| 2026-04-07 | $60.39 | $220.80 | 172,800 | — | — |
| 2026-04-06 | $60.05 | $219.56 | 135,200 | — | — |
| 2026-04-02 | $59.44 | $217.33 | 224,800 | — | — |
| 2026-04-01 | $59.39 | $217.14 | 268,800 | — | — |
| 2026-03-31 | $58.65 | $214.44 | 308,000 | — | — |
| 2026-03-30 | $57.66 | $210.82 | 224,400 | — | — |
| 2026-03-27 | $56.80 | $207.67 | 274,800 | — | — |
| 2026-03-26 | $57.91 | $211.73 | 176,300 | — | — |
| 2026-03-25 | $57.61 | $210.64 | 211,000 | — | — |
| 2026-03-24 | $57.31 | $209.54 | 325,500 | — | — |
| 2026-03-23 | $57.26 | $209.36 | 303,700 | — | — |
| 2026-03-20 | $56.29 | $205.81 | 755,700 | — | — |
| 2026-03-19 | $56.20 | $205.48 | 315,900 | — | — |
| 2026-03-18 | $55.61 | $203.32 | 374,400 | — | — |
| 2026-03-17 | $56.64 | $207.09 | 238,400 | — | — |
| 2026-03-16 | $57.35 | $209.69 | 237,900 | — | — |
| 2026-03-13 | $57.42 | $208.22 | 287,300 | — | — |
| 2026-03-12 | $57.25 | $207.61 | 283,300 | — | — |
| 2026-03-11 | $57.62 | $208.95 | 193,100 | — | — |
| 2026-03-10 | $58.15 | $210.87 | 236,700 | — | — |
| 2026-03-09 | $58.30 | $211.41 | 229,300 | — | — |
| 2026-03-06 | $58.91 | $213.63 | 209,600 | — | — |
| 2026-03-05 | $59.99 | $217.54 | 179,000 | — | — |
| 2026-03-04 | $61.07 | $221.46 | 235,800 | — | — |
| 2026-03-03 | $61.13 | $221.68 | 246,900 | — | — |
| 2026-03-02 | $60.98 | $221.13 | 199,000 | — | — |
| 2026-02-27 | $60.55 | $219.57 | 295,700 | — | — |
| 2026-02-26 | $63.00 | $228.46 | 193,000 | — | — |
| 2026-02-25 | $63.62 | $230.71 | 216,300 | — | — |
| 2026-02-24 | $62.83 | $227.84 | 226,200 | — | — |
| 2026-02-23 | $62.80 | $227.73 | 353,900 | — | — |
| 2026-02-20 | $64.99 | $235.67 | 276,500 | — | — |
| 2026-02-19 | $64.71 | $234.66 | 203,800 | — | — |
| 2026-02-18 | $63.92 | $231.79 | 212,600 | — | — |
| 2026-02-17 | $65.66 | $238.10 | 233,900 | — | — |
| 2026-02-13 | $66.34 | $240.57 | 195,300 | — | — |
| 2026-02-12 | $66.07 | $239.59 | 336,200 | — | — |
| 2026-02-11 | $66.29 | $240.39 | 207,000 | — | — |
| 2026-02-10 | $66.43 | $240.90 | 330,400 | — | — |
| 2026-02-09 | $66.77 | $242.13 | 230,600 | — | — |
| 2026-02-06 | $66.39 | $240.75 | 249,800 | — | — |
| 2026-02-05 | $65.39 | $237.12 | 248,800 | — | — |
| 2026-02-04 | $65.24 | $236.58 | 261,100 | — | — |
| 2026-02-03 | $64.40 | $233.53 | 263,100 | — | — |
| 2026-02-02 | $63.76 | $231.21 | 221,100 | — | — |
| 2026-01-30 | $62.50 | $226.64 | 418,800 | — | — |
| 2026-01-29 | $62.44 | $226.43 | 239,600 | — | — |
| 2026-01-28 | $61.08 | $221.50 | 230,600 | — | — |
| 2026-01-27 | $61.46 | $222.87 | 214,700 | — | — |
| 2026-01-26 | $61.77 | $224.00 | 333,700 | — | — |
| 2026-01-23 | $61.99 | $224.80 | 258,200 | — | — |
| 2026-01-22 | $64.30 | $233.17 | 273,200 | — | — |
| 2026-01-21 | $64.08 | $232.37 | 232,400 | — | — |
| 2026-01-20 | $60.99 | $221.17 | 217,000 | — | — |
| 2026-01-16 | $61.78 | $224.03 | 242,200 | — | — |
| 2026-01-15 | $62.73 | $227.48 | 229,300 | — | — |
| 2026-01-14 | $61.29 | $222.26 | 137,300 | — | — |
| 2026-01-13 | $60.12 | $218.01 | 317,900 | — | — |
| 2026-01-12 | $60.90 | $220.84 | 310,600 | — | — |
| 2026-01-09 | $61.28 | $222.22 | 189,500 | — | — |
| 2026-01-08 | $61.54 | $223.16 | 239,200 | — | — |
| 2026-01-07 | $60.75 | $220.30 | 210,400 | — | — |
| 2026-01-06 | $60.16 | $218.16 | 201,100 | — | — |
| 2026-01-05 | $58.81 | $213.26 | 171,900 | — | — |
| 2026-01-02 | $58.10 | $210.69 | 240,600 | — | — |