Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-11-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $14.66 | $20.28 | 9,200 | — | — |
| 1998-12-30 | $14.69 | $20.32 | 21,800 | — | — |
| 1998-12-29 | $14.72 | $20.36 | 40,800 | — | — |
| 1998-12-28 | $14.78 | $20.45 | 95,000 | — | — |
| 1998-12-24 | $14.19 | $19.63 | 8,200 | — | — |
| 1998-12-23 | $14.22 | $19.67 | 19,400 | — | — |
| 1998-12-22 | $14.13 | $19.54 | 13,200 | — | — |
| 1998-12-21 | $14.03 | $19.41 | 23,200 | — | — |
| 1998-12-18 | $13.81 | $19.11 | 55,400 | — | — |
| 1998-12-17 | $14.06 | $19.45 | 6,400 | — | — |
| 1998-12-16 | $13.97 | $19.33 | 37,600 | — | — |
| 1998-12-15 | $14.38 | $19.89 | 16,800 | — | — |
| 1998-12-14 | $14.59 | $20.19 | 40,000 | — | — |
| 1998-12-11 | $14.38 | $19.89 | 10,600 | — | — |
| 1998-12-10 | $14.50 | $19.90 | 6,000 | — | — |
| 1998-12-09 | $14.53 | $19.94 | 41,800 | — | — |
| 1998-12-08 | $14.22 | $19.52 | 23,600 | — | — |
| 1998-12-07 | $14.25 | $19.56 | 9,600 | — | — |
| 1998-12-04 | $14.13 | $19.39 | 28,400 | — | — |
| 1998-12-03 | $14.16 | $19.43 | 19,600 | — | — |
| 1998-12-02 | $14.38 | $19.73 | 26,000 | — | — |
| 1998-12-01 | $14.53 | $19.94 | 28,600 | — | — |
| 1998-11-30 | $14.56 | $19.99 | 35,800 | — | — |
| 1998-11-27 | $14.63 | $20.07 | 7,200 | — | — |
| 1998-11-25 | $14.75 | $20.24 | 5,800 | — | — |
| 1998-11-24 | $14.72 | $20.20 | 18,200 | — | — |
| 1998-11-23 | $14.69 | $20.16 | 17,400 | — | — |
| 1998-11-20 | $14.69 | $20.16 | 13,000 | — | — |
| 1998-11-19 | $14.81 | $20.33 | 3,000 | — | — |
| 1998-11-18 | $14.81 | $20.33 | 3,600 | — | — |
| 1998-11-17 | $14.72 | $20.20 | 27,600 | — | — |
| 1998-11-16 | $14.59 | $20.03 | 28,400 | — | — |
| 1998-11-13 | $14.97 | $20.54 | 15,200 | — | — |
| 1998-11-12 | $15.25 | $20.93 | 10,600 | — | — |
| 1998-11-11 | $15.09 | $20.72 | 7,200 | — | — |
| 1998-11-10 | $15.06 | $20.67 | 10,800 | — | — |
| 1998-11-09 | $15.13 | $20.76 | 68,000 | — | — |
| 1998-11-06 | $14.50 | $19.90 | 56,600 | — | — |
| 1998-11-05 | $14.53 | $19.94 | 51,200 | — | — |
| 1998-11-04 | $14.34 | $19.69 | 13,800 | — | — |
| 1998-11-03 | $14.28 | $19.60 | 57,800 | — | — |
| 1998-11-02 | $14.22 | $19.52 | 11,600 | — | — |
| 1998-10-30 | $14.00 | $19.21 | 10,000 | — | — |
| 1998-10-29 | $13.88 | $19.04 | 65,800 | — | — |
| 1998-10-28 | $14.22 | $19.52 | 114,600 | — | — |
| 1998-10-27 | $14.31 | $19.64 | 119,400 | — | — |
| 1998-10-26 | $14.09 | $19.34 | 59,000 | — | — |
| 1998-10-23 | $14.38 | $19.73 | 65,800 | — | — |
| 1998-10-22 | $14.47 | $19.86 | 19,600 | — | — |
| 1998-10-21 | $14.75 | $20.24 | 66,200 | — | — |
| 1998-10-20 | $14.81 | $20.33 | 37,600 | — | — |
| 1998-10-19 | $14.56 | $19.99 | 36,600 | — | — |
| 1998-10-16 | $13.88 | $19.04 | 18,000 | — | — |
| 1998-10-15 | $13.75 | $18.87 | 43,000 | — | — |
| 1998-10-14 | $13.69 | $18.79 | 33,200 | — | — |
| 1998-10-13 | $13.69 | $18.79 | 74,000 | — | — |
| 1998-10-12 | $13.66 | $18.74 | 52,600 | — | — |
| 1998-10-09 | $13.59 | $18.66 | 94,800 | — | — |
| 1998-10-08 | $13.81 | $18.96 | 77,200 | — | — |
| 1998-10-07 | $13.94 | $19.13 | 153,600 | — | — |
| 1998-10-06 | $13.88 | $19.04 | 8,800 | — | — |
| 1998-10-05 | $13.88 | $19.04 | 21,600 | — | — |
| 1998-10-02 | $14.06 | $19.30 | 8,600 | — | — |
| 1998-10-01 | $14.09 | $19.34 | 17,400 | — | — |
| 1998-09-30 | $14.34 | $19.69 | 4,800 | — | — |
| 1998-09-29 | $14.25 | $19.56 | 11,400 | — | — |
| 1998-09-28 | $14.22 | $19.52 | 71,600 | — | — |
| 1998-09-25 | $14.53 | $19.94 | 62,800 | — | — |
| 1998-09-24 | $14.78 | $20.29 | 27,800 | — | — |
| 1998-09-23 | $14.94 | $20.50 | 39,800 | — | — |
| 1998-09-22 | $14.50 | $19.90 | 97,000 | — | — |
| 1998-09-21 | $13.28 | $18.23 | 15,800 | — | — |
| 1998-09-18 | $13.22 | $18.14 | 30,800 | — | — |
| 1998-09-17 | $13.19 | $18.10 | 10,200 | — | — |
| 1998-09-16 | $13.03 | $17.89 | 16,600 | — | — |
| 1998-09-15 | $13.09 | $17.97 | 14,600 | — | — |
| 1998-09-14 | $13.06 | $17.93 | 11,200 | — | — |
| 1998-09-11 | $12.84 | $17.63 | 17,000 | — | — |
| 1998-09-10 | $12.81 | $17.43 | 15,800 | — | — |
| 1998-09-09 | $12.94 | $17.60 | 25,200 | — | — |
| 1998-09-08 | $13.16 | $17.89 | 30,200 | — | — |
| 1998-09-04 | $13.03 | $17.72 | 12,800 | — | — |
| 1998-09-03 | $12.78 | $17.38 | 20,600 | — | — |
| 1998-09-02 | $12.78 | $17.38 | 18,800 | — | — |
| 1998-09-01 | $12.59 | $17.13 | 27,200 | — | — |
| 1998-08-31 | $12.50 | $17.00 | 31,800 | — | — |
| 1998-08-28 | $12.66 | $17.21 | 57,600 | — | — |
| 1998-08-27 | $12.88 | $17.51 | 15,000 | — | — |
| 1998-08-26 | $13.38 | $18.19 | 32,400 | — | — |
| 1998-08-25 | $14.16 | $19.25 | 16,800 | — | — |
| 1998-08-24 | $14.25 | $19.38 | 6,400 | — | — |
| 1998-08-21 | $14.25 | $19.38 | 8,800 | — | — |
| 1998-08-20 | $14.50 | $19.72 | 15,400 | — | — |
| 1998-08-19 | $14.66 | $19.93 | 19,400 | — | — |
| 1998-08-18 | $14.72 | $20.02 | 29,200 | — | — |
| 1998-08-17 | $14.75 | $20.06 | 7,600 | — | — |
| 1998-08-14 | $14.75 | $20.06 | 13,800 | — | — |
| 1998-08-13 | $14.72 | $20.02 | 38,600 | — | — |
| 1998-08-12 | $14.81 | $20.15 | 34,800 | — | — |
| 1998-08-11 | $14.88 | $20.23 | 7,600 | — | — |
| 1998-08-10 | $15.03 | $20.44 | 9,600 | — | — |
| 1998-08-07 | $15.13 | $20.57 | 64,800 | — | — |
| 1998-08-06 | $15.13 | $20.57 | 23,400 | — | — |
| 1998-08-05 | $15.22 | $20.70 | 37,000 | — | — |
| 1998-08-04 | $15.25 | $20.74 | 15,400 | — | — |
| 1998-08-03 | $15.25 | $20.74 | 33,600 | — | — |
| 1998-07-31 | $15.31 | $20.83 | 51,000 | — | — |
| 1998-07-30 | $15.31 | $20.83 | 7,800 | — | — |
| 1998-07-29 | $15.38 | $20.91 | 42,400 | — | — |
| 1998-07-28 | $15.63 | $21.25 | 3,200 | — | — |
| 1998-07-27 | $15.81 | $21.51 | 12,800 | — | — |
| 1998-07-24 | $16.00 | $21.76 | 6,800 | — | — |
| 1998-07-23 | $16.13 | $21.93 | 16,800 | — | — |
| 1998-07-22 | $16.69 | $22.70 | 18,400 | — | — |
| 1998-07-21 | $16.63 | $22.61 | 7,600 | — | — |
| 1998-07-20 | $16.88 | $22.95 | 17,000 | — | — |
| 1998-07-17 | $16.84 | $22.91 | 10,200 | — | — |
| 1998-07-16 | $16.78 | $22.83 | 22,800 | — | — |
| 1998-07-15 | $16.78 | $22.83 | 8,400 | — | — |
| 1998-07-14 | $16.75 | $22.78 | 13,200 | — | — |
| 1998-07-13 | $16.41 | $22.32 | 15,400 | — | — |
| 1998-07-10 | $16.19 | $22.02 | 16,000 | — | — |
| 1998-07-09 | $15.78 | $21.47 | 24,200 | — | — |
| 1998-07-08 | $16.06 | $21.85 | 4,400 | — | — |
| 1998-07-07 | $15.94 | $21.68 | 5,400 | — | — |
| 1998-07-06 | $15.94 | $21.68 | 27,200 | — | — |
| 1998-07-02 | $15.56 | $21.17 | 19,800 | — | — |
| 1998-07-01 | $15.75 | $21.42 | 48,200 | — | — |
| 1998-06-30 | $15.66 | $21.30 | 16,600 | — | — |
| 1998-06-29 | $15.75 | $21.42 | 5,400 | — | — |
| 1998-06-26 | $15.63 | $21.25 | 17,200 | — | — |
| 1998-06-25 | $15.59 | $21.21 | 20,600 | — | — |
| 1998-06-24 | $15.56 | $21.17 | 62,400 | — | — |
| 1998-06-23 | $14.94 | $20.32 | 41,000 | — | — |
| 1998-06-22 | $15.53 | $21.13 | 8,400 | — | — |
| 1998-06-19 | $15.66 | $21.30 | 10,800 | — | — |
| 1998-06-18 | $15.78 | $21.47 | 37,600 | — | — |
| 1998-06-17 | $15.75 | $21.42 | 31,600 | — | — |
| 1998-06-16 | $16.00 | $21.76 | 37,400 | — | — |
| 1998-06-15 | $16.34 | $22.23 | 10,200 | — | — |
| 1998-06-12 | $16.44 | $22.36 | 12,000 | — | — |
| 1998-06-11 | $16.75 | $22.78 | 1,000 | — | — |
| 1998-06-10 | $16.81 | $22.73 | 8,400 | — | — |
| 1998-06-09 | $16.91 | $22.86 | 6,400 | — | — |
| 1998-06-08 | $17.00 | $22.99 | 21,000 | — | — |
| 1998-06-05 | $16.69 | $22.56 | 7,200 | — | — |
| 1998-06-04 | $16.66 | $22.52 | 6,400 | — | — |
| 1998-06-03 | $16.69 | $22.56 | 23,400 | — | — |
| 1998-06-02 | $16.63 | $22.48 | 16,200 | — | — |
| 1998-06-01 | $16.69 | $22.56 | 11,000 | — | — |
| 1998-05-29 | $16.97 | $22.94 | 20,000 | — | — |
| 1998-05-28 | $16.44 | $22.22 | 22,800 | — | — |
| 1998-05-27 | $16.75 | $22.65 | 26,200 | — | — |
| 1998-05-26 | $17.06 | $23.07 | 6,800 | — | — |
| 1998-05-22 | $17.31 | $23.41 | 9,600 | — | — |
| 1998-05-21 | $17.50 | $23.66 | 16,000 | — | — |
| 1998-05-20 | $17.88 | $24.17 | 119,600 | — | — |
| 1998-05-19 | $17.50 | $23.66 | 34,200 | — | — |
| 1998-05-18 | $17.06 | $23.07 | 8,000 | — | — |
| 1998-05-15 | $17.50 | $23.66 | 7,800 | — | — |
| 1998-05-14 | $17.50 | $23.66 | 4,200 | — | — |
| 1998-05-13 | $17.41 | $23.53 | 16,800 | — | — |
| 1998-05-12 | $17.66 | $23.87 | 18,600 | — | — |
| 1998-05-11 | $17.97 | $24.30 | 3,800 | — | — |
| 1998-05-08 | $17.88 | $24.17 | 2,600 | — | — |
| 1998-05-07 | $17.81 | $24.08 | 4,800 | — | — |
| 1998-05-06 | $18.00 | $24.34 | 7,000 | — | — |
| 1998-05-05 | $18.25 | $24.68 | 43,200 | — | — |
| 1998-05-04 | $18.13 | $24.51 | 16,000 | — | — |
| 1998-05-01 | $18.00 | $24.34 | 21,000 | — | — |
| 1998-04-30 | $17.78 | $24.04 | 16,000 | — | — |
| 1998-04-29 | $17.97 | $24.30 | 7,200 | — | — |
| 1998-04-28 | $17.91 | $24.21 | 11,000 | — | — |
| 1998-04-27 | $17.78 | $24.04 | 10,600 | — | — |
| 1998-04-24 | $18.25 | $24.68 | 26,400 | — | — |
| 1998-04-23 | $18.69 | $25.27 | 13,800 | — | — |
| 1998-04-22 | $18.81 | $25.44 | 13,000 | — | — |
| 1998-04-21 | $18.59 | $25.14 | 49,200 | — | — |
| 1998-04-20 | $19.09 | $25.82 | 18,200 | — | — |
| 1998-04-17 | $18.81 | $25.44 | 13,600 | — | — |
| 1998-04-16 | $18.53 | $25.06 | 16,200 | — | — |
| 1998-04-15 | $18.44 | $24.93 | 17,200 | — | — |
| 1998-04-14 | $18.34 | $24.80 | 25,200 | — | — |
| 1998-04-13 | $18.31 | $24.76 | 7,400 | — | — |
| 1998-04-09 | $18.16 | $24.55 | 45,600 | — | — |
| 1998-04-08 | $18.13 | $24.51 | 18,800 | — | — |
| 1998-04-07 | $18.16 | $24.55 | 11,600 | — | — |
| 1998-04-06 | $18.22 | $24.63 | 66,800 | — | — |
| 1998-04-03 | $18.00 | $24.34 | 22,800 | — | — |
| 1998-04-02 | $17.13 | $23.15 | 21,800 | — | — |
| 1998-04-01 | $16.97 | $22.94 | 9,400 | — | — |
| 1998-03-31 | $17.00 | $22.99 | 9,800 | — | — |
| 1998-03-30 | $16.88 | $22.82 | 13,800 | — | — |
| 1998-03-27 | $16.78 | $22.69 | 18,600 | — | — |
| 1998-03-26 | $17.19 | $23.24 | 4,000 | — | — |
| 1998-03-25 | $17.22 | $23.28 | 2,800 | — | — |
| 1998-03-24 | $17.31 | $23.41 | 11,800 | — | — |
| 1998-03-23 | $17.44 | $23.58 | 35,200 | — | — |
| 1998-03-20 | $17.94 | $24.25 | 12,200 | — | — |
| 1998-03-19 | $17.81 | $24.08 | 4,600 | — | — |
| 1998-03-18 | $17.75 | $24.00 | 4,200 | — | — |
| 1998-03-17 | $17.66 | $23.87 | 3,800 | — | — |
| 1998-03-16 | $17.72 | $23.96 | 11,800 | — | — |
| 1998-03-13 | $17.38 | $23.49 | 19,600 | — | — |
| 1998-03-12 | $17.03 | $23.03 | 10,200 | — | — |
| 1998-03-11 | $16.97 | $22.81 | 7,600 | — | — |
| 1998-03-10 | $16.84 | $22.64 | 17,600 | — | — |
| 1998-03-09 | $16.81 | $22.60 | 29,000 | — | — |
| 1998-03-06 | $17.16 | $23.06 | 13,400 | — | — |
| 1998-03-05 | $17.25 | $23.19 | 5,800 | — | — |
| 1998-03-04 | $17.31 | $23.27 | 18,200 | — | — |
| 1998-03-03 | $17.06 | $22.93 | 23,600 | — | — |
| 1998-03-02 | $17.09 | $22.98 | 38,200 | — | — |
| 1998-02-27 | $17.16 | $23.06 | 43,200 | — | — |
| 1998-02-26 | $17.16 | $23.06 | 6,000 | — | — |
| 1998-02-25 | $17.19 | $23.10 | 22,800 | — | — |
| 1998-02-24 | $17.13 | $23.02 | 14,800 | — | — |
| 1998-02-23 | $17.16 | $23.06 | 37,200 | — | — |
| 1998-02-20 | $17.22 | $23.14 | 18,600 | — | — |
| 1998-02-19 | $17.19 | $23.10 | 32,000 | — | — |
| 1998-02-18 | $17.19 | $23.10 | 41,800 | — | — |
| 1998-02-17 | $17.16 | $23.06 | 21,400 | — | — |
| 1998-02-13 | $17.16 | $23.06 | 76,600 | — | — |
| 1998-02-12 | $17.44 | $23.44 | 7,000 | — | — |
| 1998-02-11 | $17.38 | $23.35 | 12,000 | — | — |
| 1998-02-10 | $17.44 | $23.44 | 24,400 | — | — |
| 1998-02-09 | $17.41 | $23.40 | 17,800 | — | — |
| 1998-02-06 | $17.31 | $23.27 | 50,600 | — | — |
| 1998-02-05 | $16.84 | $22.64 | 9,600 | — | — |
| 1998-02-04 | $16.72 | $22.47 | 64,600 | — | — |
| 1998-02-03 | $16.00 | $21.51 | 144,800 | — | — |
| 1998-02-02 | $16.00 | $21.51 | 37,400 | — | — |
| 1998-01-30 | $15.53 | $20.88 | 5,000 | — | — |
| 1998-01-29 | $15.50 | $20.83 | 7,000 | — | — |
| 1998-01-28 | $15.56 | $20.92 | 49,600 | — | — |
| 1998-01-27 | $15.75 | $21.17 | 21,800 | — | — |
| 1998-01-26 | $15.81 | $21.25 | 23,800 | — | — |
| 1998-01-23 | $16.00 | $21.51 | 52,600 | — | — |
| 1998-01-22 | $16.00 | $21.51 | 6,000 | — | — |
| 1998-01-21 | $16.00 | $21.51 | 10,800 | — | — |
| 1998-01-20 | $15.81 | $21.25 | 3,000 | — | — |
| 1998-01-16 | $15.81 | $21.25 | 14,400 | — | — |
| 1998-01-15 | $15.66 | $21.04 | 5,000 | — | — |
| 1998-01-14 | $15.53 | $20.88 | 36,200 | — | — |
| 1998-01-13 | $15.41 | $20.71 | 4,600 | — | — |
| 1998-01-12 | $15.34 | $20.62 | 12,400 | — | — |
| 1998-01-09 | $15.44 | $20.75 | 47,800 | — | — |
| 1998-01-08 | $15.69 | $21.09 | 52,600 | — | — |
| 1998-01-07 | $15.75 | $21.17 | 15,600 | — | — |
| 1998-01-06 | $15.81 | $21.25 | 38,200 | — | — |
| 1998-01-05 | $15.75 | $21.17 | 27,400 | — | — |
| 1998-01-02 | $15.69 | $21.09 | 19,800 | — | — |