Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-11-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $52.11 | $176.68 | 260,000 | — | — |
| 2023-12-28 | $52.84 | $179.16 | 154,700 | — | — |
| 2023-12-27 | $53.19 | $180.34 | 254,800 | — | — |
| 2023-12-26 | $53.67 | $181.97 | 218,600 | — | — |
| 2023-12-22 | $53.09 | $180.00 | 268,600 | — | — |
| 2023-12-21 | $52.71 | $178.72 | 230,500 | — | — |
| 2023-12-20 | $51.93 | $176.07 | 483,200 | — | — |
| 2023-12-19 | $52.35 | $177.50 | 360,100 | — | — |
| 2023-12-18 | $51.40 | $174.27 | 274,200 | — | — |
| 2023-12-15 | $51.76 | $175.50 | 1,606,700 | — | — |
| 2023-12-14 | $51.86 | $175.83 | 373,900 | — | — |
| 2023-12-13 | $51.11 | $171.77 | 462,600 | — | — |
| 2023-12-12 | $48.37 | $162.56 | 225,300 | — | — |
| 2023-12-11 | $48.71 | $163.70 | 169,900 | — | — |
| 2023-12-08 | $48.76 | $163.87 | 172,700 | — | — |
| 2023-12-07 | $48.38 | $162.59 | 283,700 | — | — |
| 2023-12-06 | $47.41 | $159.33 | 590,500 | — | — |
| 2023-12-05 | $47.43 | $159.40 | 223,800 | — | — |
| 2023-12-04 | $47.90 | $160.98 | 328,400 | — | — |
| 2023-12-01 | $46.93 | $157.72 | 287,400 | — | — |
| 2023-11-30 | $44.36 | $149.08 | 391,900 | — | — |
| 2023-11-29 | $44.81 | $150.59 | 259,800 | — | — |
| 2023-11-28 | $44.46 | $149.42 | 236,900 | — | — |
| 2023-11-27 | $44.55 | $149.72 | 153,800 | — | — |
| 2023-11-24 | $44.73 | $150.32 | 66,500 | — | — |
| 2023-11-22 | $44.90 | $150.90 | 180,800 | — | — |
| 2023-11-21 | $44.83 | $150.66 | 157,100 | — | — |
| 2023-11-20 | $45.41 | $152.61 | 159,600 | — | — |
| 2023-11-17 | $45.51 | $152.95 | 318,100 | — | — |
| 2023-11-16 | $44.91 | $150.93 | 326,700 | — | — |
| 2023-11-15 | $45.23 | $152.00 | 415,200 | — | — |
| 2023-11-14 | $44.87 | $150.79 | 334,500 | — | — |
| 2023-11-13 | $41.39 | $139.10 | 133,000 | — | — |
| 2023-11-10 | $41.25 | $138.63 | 220,400 | — | — |
| 2023-11-09 | $41.35 | $138.96 | 236,200 | — | — |
| 2023-11-08 | $42.38 | $142.43 | 193,200 | — | — |
| 2023-11-07 | $42.70 | $143.50 | 214,400 | — | — |
| 2023-11-06 | $43.77 | $147.10 | 224,000 | — | — |
| 2023-11-03 | $43.80 | $147.20 | 393,500 | — | — |
| 2023-11-02 | $42.06 | $141.35 | 365,000 | — | — |
| 2023-11-01 | $39.90 | $134.09 | 266,200 | — | — |
| 2023-10-31 | $39.95 | $134.26 | 411,800 | — | — |
| 2023-10-30 | $39.27 | $131.97 | 299,400 | — | — |
| 2023-10-27 | $38.65 | $129.89 | 238,900 | — | — |
| 2023-10-26 | $39.05 | $131.24 | 299,900 | — | — |
| 2023-10-25 | $37.82 | $127.10 | 377,900 | — | — |
| 2023-10-24 | $37.57 | $126.26 | 785,600 | — | — |
| 2023-10-23 | $39.73 | $133.52 | 394,900 | — | — |
| 2023-10-20 | $39.94 | $134.23 | 327,400 | — | — |
| 2023-10-19 | $41.59 | $139.77 | 392,300 | — | — |
| 2023-10-18 | $42.24 | $141.96 | 366,200 | — | — |
| 2023-10-17 | $42.48 | $142.76 | 231,400 | — | — |
| 2023-10-16 | $42.37 | $142.39 | 248,300 | — | — |
| 2023-10-13 | $41.05 | $137.96 | 323,700 | — | — |
| 2023-10-12 | $41.85 | $140.65 | 182,400 | — | — |
| 2023-10-11 | $42.62 | $143.23 | 135,100 | — | — |
| 2023-10-10 | $42.61 | $143.20 | 333,300 | — | — |
| 2023-10-09 | $42.40 | $142.49 | 227,100 | — | — |
| 2023-10-06 | $42.32 | $142.22 | 245,000 | — | — |
| 2023-10-05 | $42.34 | $142.29 | 307,600 | — | — |
| 2023-10-04 | $42.05 | $141.32 | 217,800 | — | — |
| 2023-10-03 | $42.08 | $141.42 | 281,000 | — | — |
| 2023-10-02 | $41.93 | $140.91 | 379,400 | — | — |
| 2023-09-29 | $42.21 | $141.86 | 401,300 | — | — |
| 2023-09-28 | $42.40 | $142.49 | 297,500 | — | — |
| 2023-09-27 | $41.61 | $139.84 | 356,100 | — | — |
| 2023-09-26 | $41.34 | $138.93 | 517,900 | — | — |
| 2023-09-25 | $41.89 | $140.78 | 393,000 | — | — |
| 2023-09-22 | $40.66 | $136.65 | 436,600 | — | — |
| 2023-09-21 | $41.03 | $137.89 | 484,100 | — | — |
| 2023-09-20 | $41.91 | $140.85 | 233,000 | — | — |
| 2023-09-19 | $42.41 | $142.53 | 443,200 | — | — |
| 2023-09-18 | $42.41 | $142.53 | 316,500 | — | — |
| 2023-09-15 | $43.64 | $146.66 | 1,112,000 | — | — |
| 2023-09-14 | $44.26 | $148.74 | 225,600 | — | — |
| 2023-09-13 | $43.53 | $144.78 | 273,100 | — | — |
| 2023-09-12 | $44.13 | $146.77 | 215,200 | — | — |
| 2023-09-11 | $44.47 | $147.91 | 347,900 | — | — |
| 2023-09-08 | $45.40 | $151.00 | 246,500 | — | — |
| 2023-09-07 | $44.64 | $148.47 | 411,200 | — | — |
| 2023-09-06 | $44.91 | $149.37 | 267,400 | — | — |
| 2023-09-05 | $45.63 | $151.76 | 258,800 | — | — |
| 2023-09-01 | $47.47 | $157.88 | 291,500 | — | — |
| 2023-08-31 | $47.55 | $158.15 | 289,200 | — | — |
| 2023-08-30 | $46.57 | $154.89 | 153,700 | — | — |
| 2023-08-29 | $47.13 | $156.75 | 204,600 | — | — |
| 2023-08-28 | $47.08 | $156.59 | 174,200 | — | — |
| 2023-08-25 | $47.10 | $156.65 | 296,200 | — | — |
| 2023-08-24 | $47.04 | $156.45 | 204,600 | — | — |
| 2023-08-23 | $47.27 | $157.22 | 207,800 | — | — |
| 2023-08-22 | $46.86 | $155.85 | 243,500 | — | — |
| 2023-08-21 | $47.88 | $159.25 | 298,200 | — | — |
| 2023-08-18 | $48.58 | $161.58 | 257,900 | — | — |
| 2023-08-17 | $48.40 | $160.98 | 285,900 | — | — |
| 2023-08-16 | $48.40 | $160.98 | 291,800 | — | — |
| 2023-08-15 | $49.59 | $164.93 | 268,600 | — | — |
| 2023-08-14 | $51.34 | $170.75 | 333,400 | — | — |
| 2023-08-11 | $51.95 | $172.78 | 390,800 | — | — |
| 2023-08-10 | $51.78 | $172.22 | 243,300 | — | — |
| 2023-08-09 | $52.29 | $173.91 | 214,900 | — | — |
| 2023-08-08 | $53.68 | $178.54 | 346,700 | — | — |
| 2023-08-07 | $54.71 | $181.96 | 281,400 | — | — |
| 2023-08-04 | $53.87 | $179.17 | 203,500 | — | — |
| 2023-08-03 | $54.33 | $180.70 | 309,400 | — | — |
| 2023-08-02 | $54.82 | $182.33 | 472,600 | — | — |
| 2023-08-01 | $55.17 | $183.49 | 766,500 | — | — |
| 2023-07-31 | $53.83 | $179.04 | 5,232,800 | — | — |
| 2023-07-28 | $52.59 | $174.91 | 907,600 | — | — |
| 2023-07-27 | $52.51 | $174.65 | 538,800 | — | — |
| 2023-07-26 | $52.82 | $175.68 | 478,800 | — | — |
| 2023-07-25 | $50.58 | $168.23 | 506,300 | — | — |
| 2023-07-24 | $50.77 | $168.86 | 442,300 | — | — |
| 2023-07-21 | $49.74 | $165.43 | 470,900 | — | — |
| 2023-07-20 | $50.48 | $167.89 | 527,600 | — | — |
| 2023-07-19 | $50.07 | $166.53 | 544,000 | — | — |
| 2023-07-18 | $48.58 | $161.58 | 483,800 | — | — |
| 2023-07-17 | $46.31 | $154.03 | 504,800 | — | — |
| 2023-07-14 | $44.95 | $149.50 | 561,300 | — | — |
| 2023-07-13 | $45.46 | $151.20 | 539,100 | — | — |
| 2023-07-12 | $44.60 | $148.34 | 409,400 | — | — |
| 2023-07-11 | $44.42 | $147.74 | 382,600 | — | — |
| 2023-07-10 | $44.44 | $147.81 | 552,100 | — | — |
| 2023-07-07 | $44.33 | $147.44 | 1,069,300 | — | — |
| 2023-07-06 | $44.87 | $149.24 | 393,400 | — | — |
| 2023-07-05 | $47.24 | $157.12 | 316,500 | — | — |
| 2023-07-03 | $48.50 | $161.31 | 169,500 | — | — |
| 2023-06-30 | $46.88 | $155.92 | 236,700 | — | — |
| 2023-06-29 | $48.57 | $161.54 | 338,700 | — | — |
| 2023-06-28 | $48.10 | $159.98 | 278,300 | — | — |
| 2023-06-27 | $47.70 | $158.65 | 299,500 | — | — |
| 2023-06-26 | $47.10 | $156.65 | 408,800 | — | — |
| 2023-06-23 | $46.82 | $155.72 | 678,500 | — | — |
| 2023-06-22 | $47.30 | $157.32 | 391,000 | — | — |
| 2023-06-21 | $49.10 | $163.30 | 275,500 | — | — |
| 2023-06-20 | $50.50 | $167.96 | 432,200 | — | — |
| 2023-06-16 | $51.88 | $172.55 | 980,800 | — | — |
| 2023-06-15 | $51.48 | $171.22 | 340,000 | — | — |
| 2023-06-14 | $50.70 | $168.63 | 382,100 | — | — |
| 2023-06-13 | $52.00 | $171.49 | 420,600 | — | — |
| 2023-06-12 | $50.74 | $167.33 | 567,800 | — | — |
| 2023-06-09 | $54.42 | $179.47 | 203,400 | — | — |
| 2023-06-08 | $54.32 | $179.14 | 210,800 | — | — |
| 2023-06-07 | $54.89 | $181.02 | 350,000 | — | — |
| 2023-06-06 | $53.42 | $176.17 | 364,800 | — | — |
| 2023-06-05 | $51.12 | $168.58 | 240,100 | — | — |
| 2023-06-02 | $53.05 | $174.95 | 345,500 | — | — |
| 2023-06-01 | $50.10 | $165.22 | 215,600 | — | — |
| 2023-05-31 | $49.44 | $163.04 | 269,900 | — | — |
| 2023-05-30 | $50.63 | $166.97 | 194,100 | — | — |
| 2023-05-26 | $49.54 | $163.37 | 165,500 | — | — |
| 2023-05-25 | $48.65 | $160.44 | 241,900 | — | — |
| 2023-05-24 | $49.01 | $161.63 | 153,700 | — | — |
| 2023-05-23 | $49.69 | $163.87 | 256,000 | — | — |
| 2023-05-22 | $49.66 | $163.77 | 306,900 | — | — |
| 2023-05-19 | $47.79 | $157.60 | 290,300 | — | — |
| 2023-05-18 | $48.56 | $160.14 | 260,400 | — | — |
| 2023-05-17 | $48.40 | $159.61 | 366,100 | — | — |
| 2023-05-16 | $45.69 | $150.68 | 177,600 | — | — |
| 2023-05-15 | $46.54 | $153.48 | 200,200 | — | — |
| 2023-05-12 | $45.22 | $149.13 | 273,000 | — | — |
| 2023-05-11 | $44.86 | $147.94 | 406,300 | — | — |
| 2023-05-10 | $46.48 | $153.28 | 203,100 | — | — |
| 2023-05-09 | $46.72 | $154.07 | 227,700 | — | — |
| 2023-05-08 | $47.51 | $156.68 | 215,000 | — | — |
| 2023-05-05 | $48.54 | $160.08 | 395,900 | — | — |
| 2023-05-04 | $47.33 | $156.09 | 697,900 | — | — |
| 2023-05-03 | $48.44 | $159.75 | 805,300 | — | — |
| 2023-05-02 | $47.50 | $156.65 | 751,800 | — | — |
| 2023-05-01 | $48.77 | $160.83 | 360,300 | — | — |
| 2023-04-28 | $49.96 | $164.76 | 2,862,600 | — | — |
| 2023-04-27 | $48.84 | $161.07 | 667,600 | — | — |
| 2023-04-26 | $46.50 | $153.35 | 630,600 | — | — |
| 2023-04-25 | $46.15 | $152.19 | 572,700 | — | — |
| 2023-04-24 | $47.20 | $155.66 | 358,900 | — | — |
| 2023-04-21 | $47.30 | $155.99 | 487,000 | — | — |
| 2023-04-20 | $48.26 | $159.15 | 395,400 | — | — |
| 2023-04-19 | $48.56 | $160.14 | 188,400 | — | — |
| 2023-04-18 | $47.47 | $156.55 | 376,500 | — | — |
| 2023-04-17 | $49.44 | $163.04 | 363,500 | — | — |
| 2023-04-14 | $47.42 | $156.38 | 353,100 | — | — |
| 2023-04-13 | $48.91 | $161.30 | 209,100 | — | — |
| 2023-04-12 | $48.30 | $159.28 | 213,800 | — | — |
| 2023-04-11 | $49.21 | $162.29 | 373,700 | — | — |
| 2023-04-10 | $49.61 | $163.60 | 359,300 | — | — |
| 2023-04-06 | $49.15 | $162.09 | 290,500 | — | — |
| 2023-04-05 | $49.43 | $163.01 | 403,000 | — | — |
| 2023-04-04 | $50.34 | $166.01 | 263,000 | — | — |
| 2023-04-03 | $51.72 | $170.56 | 218,700 | — | — |
| 2023-03-31 | $52.49 | $173.10 | 348,800 | — | — |
| 2023-03-30 | $51.80 | $170.83 | 258,100 | — | — |
| 2023-03-29 | $53.09 | $175.08 | 212,700 | — | — |
| 2023-03-28 | $53.32 | $175.84 | 235,700 | — | — |
| 2023-03-27 | $53.06 | $174.98 | 284,500 | — | — |
| 2023-03-24 | $53.26 | $175.64 | 331,200 | — | — |
| 2023-03-23 | $51.82 | $170.89 | 283,000 | — | — |
| 2023-03-22 | $53.16 | $175.31 | 318,900 | — | — |
| 2023-03-21 | $55.76 | $183.89 | 375,200 | — | — |
| 2023-03-20 | $54.21 | $178.77 | 380,000 | — | — |
| 2023-03-17 | $53.84 | $177.55 | 1,045,900 | — | — |
| 2023-03-16 | $56.55 | $186.49 | 425,500 | — | — |
| 2023-03-15 | $53.97 | $177.98 | 515,900 | — | — |
| 2023-03-14 | $54.06 | $178.28 | 667,700 | — | — |
| 2023-03-13 | $51.95 | $169.87 | 798,500 | — | — |
| 2023-03-10 | $54.21 | $177.26 | 479,300 | — | — |
| 2023-03-09 | $54.33 | $177.65 | 353,300 | — | — |
| 2023-03-08 | $56.84 | $185.86 | 165,300 | — | — |
| 2023-03-07 | $56.61 | $185.11 | 196,600 | — | — |
| 2023-03-06 | $58.19 | $190.27 | 318,300 | — | — |
| 2023-03-03 | $59.66 | $195.08 | 168,000 | — | — |
| 2023-03-02 | $59.41 | $194.26 | 114,600 | — | — |
| 2023-03-01 | $60.31 | $197.21 | 272,600 | — | — |
| 2023-02-28 | $61.05 | $199.63 | 381,800 | — | — |
| 2023-02-27 | $60.68 | $198.42 | 201,300 | — | — |
| 2023-02-24 | $60.25 | $197.01 | 220,700 | — | — |
| 2023-02-23 | $60.17 | $196.75 | 187,700 | — | — |
| 2023-02-22 | $59.68 | $195.15 | 196,100 | — | — |
| 2023-02-21 | $59.95 | $196.03 | 161,900 | — | — |
| 2023-02-17 | $60.82 | $198.87 | 118,000 | — | — |
| 2023-02-16 | $60.36 | $197.37 | 111,600 | — | — |
| 2023-02-15 | $60.79 | $198.78 | 131,700 | — | — |
| 2023-02-14 | $59.93 | $195.96 | 153,600 | — | — |
| 2023-02-13 | $60.96 | $199.33 | 153,800 | — | — |
| 2023-02-10 | $61.30 | $200.44 | 153,400 | — | — |
| 2023-02-09 | $60.75 | $198.65 | 103,800 | — | — |
| 2023-02-08 | $61.46 | $200.97 | 168,800 | — | — |
| 2023-02-07 | $62.36 | $203.91 | 196,200 | — | — |
| 2023-02-06 | $61.54 | $201.23 | 177,400 | — | — |
| 2023-02-03 | $62.53 | $204.47 | 298,700 | — | — |
| 2023-02-02 | $62.20 | $203.39 | 333,000 | — | — |
| 2023-02-01 | $58.39 | $190.93 | 326,100 | — | — |
| 2023-01-31 | $57.71 | $188.71 | 929,100 | — | — |
| 2023-01-30 | $55.59 | $181.77 | 190,700 | — | — |
| 2023-01-27 | $55.87 | $182.69 | 222,500 | — | — |
| 2023-01-26 | $55.13 | $180.27 | 283,700 | — | — |
| 2023-01-25 | $55.10 | $180.17 | 327,000 | — | — |
| 2023-01-24 | $60.05 | $196.36 | 155,600 | — | — |
| 2023-01-23 | $60.87 | $199.04 | 153,900 | — | — |
| 2023-01-20 | $60.94 | $199.27 | 392,600 | — | — |
| 2023-01-19 | $60.01 | $196.23 | 227,300 | — | — |
| 2023-01-18 | $60.54 | $197.96 | 252,500 | — | — |
| 2023-01-17 | $62.88 | $205.61 | 148,300 | — | — |
| 2023-01-13 | $64.25 | $210.09 | 355,200 | — | — |
| 2023-01-12 | $64.39 | $210.55 | 127,400 | — | — |
| 2023-01-11 | $64.08 | $209.53 | 157,400 | — | — |
| 2023-01-10 | $64.06 | $209.47 | 203,400 | — | — |
| 2023-01-09 | $63.39 | $207.28 | 138,000 | — | — |
| 2023-01-06 | $63.82 | $208.68 | 129,100 | — | — |
| 2023-01-05 | $61.77 | $201.98 | 124,000 | — | — |
| 2023-01-04 | $62.07 | $202.96 | 233,800 | — | — |
| 2023-01-03 | $62.24 | $203.52 | 267,000 | — | — |