Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-11-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1985
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1985-12-31 | $3.88 | $3.88 | 4,000 | — | — |
| 1985-12-30 | $3.88 | $3.88 | 4,000 | — | — |
| 1985-12-27 | $3.88 | $3.88 | 12,800 | — | — |
| 1985-12-26 | $3.88 | $3.88 | 6,400 | — | — |
| 1985-12-24 | $3.88 | $3.88 | 0 | — | — |
| 1985-12-23 | $3.88 | $3.88 | 15,200 | — | — |
| 1985-12-20 | $3.75 | $3.75 | 12,800 | — | — |
| 1985-12-19 | $3.75 | $3.75 | 2,400 | — | — |
| 1985-12-18 | $3.75 | $3.75 | 0 | — | — |
| 1985-12-17 | $3.75 | $3.75 | 0 | — | — |
| 1985-12-16 | $3.75 | $3.75 | 0 | — | — |
| 1985-12-13 | $3.75 | $3.75 | 4,000 | — | — |
| 1985-12-12 | $3.75 | $3.75 | 0 | — | — |
| 1985-12-11 | $3.75 | $3.75 | 0 | — | — |
| 1985-12-10 | $3.75 | $3.75 | 0 | — | — |
| 1985-12-09 | $3.75 | $3.75 | 0 | — | — |
| 1985-12-06 | $3.75 | $3.75 | 3,200 | — | — |
| 1985-12-05 | $3.50 | $3.50 | 0 | — | — |
| 1985-12-04 | $3.50 | $3.50 | 0 | — | — |
| 1985-12-03 | $3.50 | $3.50 | 11,200 | — | — |
| 1985-12-02 | $3.88 | $3.88 | 1,600 | — | — |
| 1985-11-29 | $3.88 | $3.88 | 0 | — | — |
| 1985-11-27 | $3.88 | $3.88 | 4,000 | — | — |
| 1985-11-26 | $3.88 | $3.88 | 6,400 | — | — |