Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-12-28 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.00 | $0.00 | 1,222,500 |
| 2022-12-29 | $0.00 | $0.00 | 1,443,600 |
| 2022-12-28 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | 505,800 |
| 2022-12-23 | $0.00 | $0.00 | 2,000 |
| 2022-12-22 | $0.00 | $0.00 | 192,400 |
| 2022-12-21 | $0.00 | $0.00 | 446,100 |
| 2022-12-20 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | 7,000 |
| 2022-12-16 | $0.01 | $0.01 | 2,400 |
| 2022-12-15 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | 10,400 |
| 2022-12-13 | $0.00 | $0.00 | 11,100 |
| 2022-12-12 | $0.00 | $0.00 | 1,000 |
| 2022-12-09 | $0.00 | $0.00 | 40,300 |
| 2022-12-08 | $0.01 | $0.01 | 513,900 |
| 2022-12-07 | $0.00 | $0.00 | 2,746,700 |
| 2022-12-06 | $0.00 | $0.00 | 200 |
| 2022-12-05 | $0.01 | $0.01 | 386,600 |
| 2022-12-02 | $0.01 | $0.01 | 342,000 |
| 2022-12-01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | 25,000 |
| 2022-11-29 | $0.01 | $0.01 | 26,400 |
| 2022-11-28 | $0.01 | $0.01 | 50,000 |
| 2022-11-25 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | 800 |
| 2022-11-22 | $0.01 | $0.01 | 167,800 |
| 2022-11-21 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | 3,200 |
| 2022-11-17 | $0.01 | $0.01 | 158,400 |
| 2022-11-16 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | 22,400 |
| 2022-11-14 | $0.00 | $0.00 | 51,100 |
| 2022-11-11 | $0.01 | $0.01 | 116,500 |
| 2022-11-10 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | 121,200 |
| 2022-11-08 | $0.01 | $0.01 | 56,200 |
| 2022-11-07 | $0.00 | $0.00 | 1,200 |
| 2022-11-04 | $0.00 | $0.00 | 230,000 |
| 2022-11-03 | $0.01 | $0.01 | 6,200 |
| 2022-11-02 | $0.00 | $0.00 | 288,900 |
| 2022-11-01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | 20,000 |
| 2022-10-19 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | 6,300 |
| 2022-10-17 | $0.01 | $0.01 | 100,000 |
| 2022-10-14 | $0.01 | $0.01 | 132,400 |
| 2022-10-13 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | 4,300 |
| 2022-10-10 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | 73,400 |
| 2022-10-06 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | 26,500 |
| 2022-10-04 | $0.01 | $0.01 | 10,100 |
| 2022-10-03 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | 55,000 |
| 2022-09-27 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | 108,100 |
| 2022-09-23 | $0.01 | $0.01 | 52,800 |
| 2022-09-22 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | 18,000 |
| 2022-09-20 | $0.01 | $0.01 | 200 |
| 2022-09-19 | $0.01 | $0.01 | 112,300 |
| 2022-09-16 | $0.01 | $0.01 | 105,400 |
| 2022-09-15 | $0.01 | $0.01 | 22,000 |
| 2022-09-14 | $0.01 | $0.01 | 70,000 |
| 2022-09-13 | $0.01 | $0.01 | 4,100 |
| 2022-09-12 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | 3,000 |
| 2022-09-07 | $0.01 | $0.01 | 1,100 |
| 2022-09-06 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | 15,000 |
| 2022-08-29 | $0.01 | $0.01 | 45,000 |
| 2022-08-26 | $0.01 | $0.01 | 800 |
| 2022-08-25 | $0.01 | $0.01 | 5,000 |
| 2022-08-24 | $0.01 | $0.01 | 1,800 |
| 2022-08-23 | $0.01 | $0.01 | 25,000 |
| 2022-08-22 | $0.01 | $0.01 | 22,100 |
| 2022-08-19 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | 10,000 |
| 2022-08-17 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | 140,300 |
| 2022-08-15 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | 20,000 |
| 2022-08-11 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | 19,000 |
| 2022-08-09 | $0.01 | $0.01 | 61,300 |
| 2022-08-08 | $0.01 | $0.01 | 156,000 |
| 2022-08-05 | $0.01 | $0.01 | 32,500 |
| 2022-08-04 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | 1,500 |
| 2022-08-02 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | 31,000 |
| 2022-07-29 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | 500 |
| 2022-07-26 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | 46,100 |
| 2022-07-22 | $0.01 | $0.01 | 16,900 |
| 2022-07-21 | $0.01 | $0.01 | 32,000 |
| 2022-07-20 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | 1,100 |
| 2022-07-18 | $0.01 | $0.01 | 3,600 |
| 2022-07-15 | $0.01 | $0.01 | 51,900 |
| 2022-07-14 | $0.01 | $0.01 | 7,000 |
| 2022-07-13 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | 177,200 |
| 2022-07-06 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | 27,700 |
| 2022-07-01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | 3,100 |
| 2022-06-29 | $0.01 | $0.01 | 10,000 |
| 2022-06-28 | $0.01 | $0.01 | 35,000 |
| 2022-06-27 | $0.01 | $0.01 | 20,000 |
| 2022-06-24 | $0.01 | $0.01 | 19,100 |
| 2022-06-23 | $0.01 | $0.01 | 134,100 |
| 2022-06-22 | $0.01 | $0.01 | 3,500 |
| 2022-06-21 | $0.01 | $0.01 | 50,000 |
| 2022-06-17 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | 7,000 |
| 2022-06-15 | $0.01 | $0.01 | 50,000 |
| 2022-06-14 | $0.01 | $0.01 | 1,700 |
| 2022-06-13 | $0.01 | $0.01 | 100 |
| 2022-06-10 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | 10,000 |
| 2022-06-08 | $0.01 | $0.01 | 1,000 |
| 2022-06-07 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | 125,000 |
| 2022-06-01 | $0.01 | $0.01 | 566,000 |
| 2022-05-31 | $0.01 | $0.01 | 500 |
| 2022-05-27 | $0.01 | $0.01 | 62,300 |
| 2022-05-26 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | 35,000 |
| 2022-05-24 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | 160,000 |
| 2022-05-20 | $0.01 | $0.01 | 40,600 |
| 2022-05-19 | $0.01 | $0.01 | 24,000 |
| 2022-05-18 | $0.01 | $0.01 | 128,400 |
| 2022-05-17 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | 22,400 |
| 2022-05-13 | $0.01 | $0.01 | 62,300 |
| 2022-05-12 | $0.01 | $0.01 | 865,200 |
| 2022-05-11 | $0.01 | $0.01 | 72,300 |
| 2022-05-10 | $0.01 | $0.01 | 186,100 |
| 2022-05-09 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | 15,500 |
| 2022-05-05 | $0.01 | $0.01 | 40,000 |
| 2022-05-04 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | 25,000 |
| 2022-05-02 | $0.01 | $0.01 | 550,900 |
| 2022-04-29 | $0.01 | $0.01 | 16,600 |
| 2022-04-28 | $0.01 | $0.01 | 223,100 |
| 2022-04-27 | $0.01 | $0.01 | 97,500 |
| 2022-04-26 | $0.01 | $0.01 | 124,700 |
| 2022-04-25 | $0.01 | $0.01 | 68,900 |
| 2022-04-22 | $0.01 | $0.01 | 52,000 |
| 2022-04-21 | $0.01 | $0.01 | 10,000 |
| 2022-04-20 | $0.01 | $0.01 | 0 |
| 2022-04-19 | $0.01 | $0.01 | 86,500 |
| 2022-04-18 | $0.01 | $0.01 | 15,000 |
| 2022-04-14 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | 0 |
| 2022-04-12 | $0.01 | $0.01 | 10,200 |
| 2022-04-11 | $0.01 | $0.01 | 63,300 |
| 2022-04-08 | $0.01 | $0.01 | 80,000 |
| 2022-04-07 | $0.01 | $0.01 | 12,600 |
| 2022-04-06 | $0.01 | $0.01 | 0 |
| 2022-04-05 | $0.01 | $0.01 | 2,100 |
| 2022-04-04 | $0.01 | $0.01 | 600,700 |
| 2022-04-01 | $0.01 | $0.01 | 257,600 |
| 2022-03-31 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.01 | 9,300 |
| 2022-03-29 | $0.01 | $0.01 | 282,000 |
| 2022-03-28 | $0.01 | $0.01 | 1,119,200 |
| 2022-03-25 | $0.01 | $0.01 | 45,000 |
| 2022-03-24 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | 54,000 |
| 2022-03-22 | $0.01 | $0.01 | 65,600 |
| 2022-03-21 | $0.01 | $0.01 | 600 |
| 2022-03-18 | $0.01 | $0.01 | 10,000 |
| 2022-03-17 | $0.01 | $0.01 | 32,700 |
| 2022-03-16 | $0.01 | $0.01 | 88,500 |
| 2022-03-15 | $0.01 | $0.01 | 1,400 |
| 2022-03-14 | $0.01 | $0.01 | 1,000 |
| 2022-03-11 | $0.01 | $0.01 | 61,700 |
| 2022-03-10 | $0.01 | $0.01 | 15,700 |
| 2022-03-09 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | 77,500 |
| 2022-03-07 | $0.01 | $0.01 | 3,300 |
| 2022-03-04 | $0.01 | $0.01 | 20,200 |
| 2022-03-03 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | 100 |
| 2022-03-01 | $0.01 | $0.01 | 1,000 |
| 2022-02-28 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | 0 |
| 2022-02-24 | $0.01 | $0.01 | 159,000 |
| 2022-02-23 | $0.01 | $0.01 | 190,200 |
| 2022-02-22 | $0.01 | $0.01 | 2,000 |
| 2022-02-18 | $0.01 | $0.01 | 46,000 |
| 2022-02-17 | $0.01 | $0.01 | 162,500 |
| 2022-02-16 | $0.01 | $0.01 | 20,000 |
| 2022-02-15 | $0.01 | $0.01 | 1,000 |
| 2022-02-14 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | 1,500 |
| 2022-02-10 | $0.01 | $0.01 | 18,000 |
| 2022-02-09 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.01 | $0.01 | 5,000 |
| 2022-02-04 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | 2,000 |
| 2022-02-02 | $0.01 | $0.01 | 60,100 |
| 2022-02-01 | $0.01 | $0.01 | 91,000 |
| 2022-01-31 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | 0 |
| 2022-01-27 | $0.01 | $0.01 | 1,000 |
| 2022-01-26 | $0.01 | $0.01 | 0 |
| 2022-01-25 | $0.01 | $0.01 | 22,500 |
| 2022-01-24 | $0.01 | $0.01 | 434,100 |
| 2022-01-21 | $0.01 | $0.01 | 0 |
| 2022-01-20 | $0.01 | $0.01 | 210,200 |
| 2022-01-19 | $0.01 | $0.01 | 200,000 |
| 2022-01-18 | $0.01 | $0.01 | 266,300 |
| 2022-01-14 | $0.01 | $0.01 | 40,000 |
| 2022-01-13 | $0.01 | $0.01 | 0 |
| 2022-01-12 | $0.01 | $0.01 | 0 |
| 2022-01-11 | $0.01 | $0.01 | 72,500 |
| 2022-01-10 | $0.01 | $0.01 | 52,600 |
| 2022-01-07 | $0.01 | $0.01 | 120,300 |
| 2022-01-06 | $0.01 | $0.01 | 609,200 |
| 2022-01-05 | $0.01 | $0.01 | 0 |
| 2022-01-04 | $0.01 | $0.01 | 118,300 |
| 2022-01-03 | $0.01 | $0.01 | 56,400 |