OTC:CBDY | Historical Stock Price | Target Group Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2015-12-28 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.00$0.01$0.25$4.40$76.01$1,312.502015-12-282026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2019-12-31$0.02$0.0269,800
2019-12-30$0.02$0.0264,600
2019-12-27$0.02$0.0251,600
2019-12-26$0.01$0.0120,000
2019-12-24$0.01$0.01145,700
2019-12-23$0.02$0.0274,900
2019-12-20$0.02$0.0250,000
2019-12-19$0.02$0.02125,000
2019-12-18$0.02$0.0284,600
2019-12-17$0.02$0.02121,500
2019-12-16$0.02$0.02159,200
2019-12-13$0.02$0.0258,500
2019-12-12$0.02$0.02105,500
2019-12-11$0.02$0.02113,800
2019-12-10$0.02$0.0254,700
2019-12-09$0.02$0.0295,000
2019-12-06$0.02$0.02870,100
2019-12-05$0.02$0.02158,200
2019-12-04$0.02$0.0244,800
2019-12-03$0.02$0.0260,100
2019-12-02$0.02$0.0238,800
2019-11-29$0.02$0.02100,000
2019-11-27$0.02$0.0259,500
2019-11-26$0.02$0.0220,000
2019-11-25$0.02$0.0239,900
2019-11-22$0.02$0.0273,000
2019-11-21$0.02$0.02325,800
2019-11-20$0.02$0.0246,700
2019-11-19$0.02$0.02644,400
2019-11-18$0.02$0.02138,500
2019-11-15$0.02$0.02340,600
2019-11-14$0.02$0.02152,900
2019-11-13$0.02$0.02186,700
2019-11-12$0.02$0.0240,800
2019-11-11$0.02$0.02130,000
2019-11-08$0.02$0.0215,700
2019-11-07$0.02$0.02137,400
2019-11-06$0.02$0.02297,700
2019-11-05$0.03$0.03326,600
2019-11-04$0.02$0.02468,300
2019-11-01$0.02$0.02694,800
2019-10-31$0.02$0.02515,500
2019-10-30$0.03$0.03420,100
2019-10-29$0.03$0.031,337,100
2019-10-28$0.02$0.021,099,700
2019-10-25$0.03$0.031,951,400
2019-10-24$0.02$0.02757,800
2019-10-23$0.03$0.0391,300
2019-10-22$0.04$0.04214,300
2019-10-21$0.04$0.04157,700
2019-10-18$0.05$0.05337,600
2019-10-17$0.05$0.0576,700
2019-10-16$0.04$0.0487,400
2019-10-15$0.05$0.05163,400
2019-10-14$0.04$0.04157,800
2019-10-11$0.05$0.05185,500
2019-10-10$0.07$0.07169,400
2019-10-09$0.07$0.07111,500
2019-10-08$0.06$0.06362,000
2019-10-07$0.06$0.061,109,200
2019-10-04$0.05$0.05104,500
2019-10-03$0.05$0.05245,300
2019-10-02$0.05$0.05102,800
2019-10-01$0.04$0.04217,100
2019-09-30$0.05$0.0565,600
2019-09-27$0.05$0.0564,500
2019-09-26$0.06$0.0643,000
2019-09-25$0.06$0.06120,300
2019-09-24$0.06$0.06140,700
2019-09-23$0.07$0.0793,300
2019-09-20$0.07$0.0770,100
2019-09-19$0.07$0.07164,300
2019-09-18$0.06$0.06135,900
2019-09-17$0.07$0.0762,600
2019-09-16$0.07$0.07130,300
2019-09-13$0.08$0.08104,900
2019-09-12$0.08$0.0871,100
2019-09-11$0.08$0.0836,000
2019-09-10$0.08$0.0833,500
2019-09-09$0.08$0.0830,000
2019-09-06$0.08$0.0891,300
2019-09-05$0.09$0.0976,900
2019-09-04$0.08$0.08145,600
2019-09-03$0.08$0.0889,600
2019-08-30$0.09$0.09149,000
2019-08-29$0.09$0.09149,600
2019-08-28$0.10$0.10508,700
2019-08-27$0.09$0.0988,000
2019-08-26$0.09$0.09151,000
2019-08-23$0.08$0.08117,800
2019-08-22$0.09$0.09228,300
2019-08-21$0.11$0.11202,500
2019-08-20$0.11$0.11203,000
2019-08-19$0.09$0.09119,200
2019-08-16$0.09$0.09133,000
2019-08-15$0.09$0.0969,700
2019-08-14$0.09$0.0945,600
2019-08-13$0.09$0.0947,700
2019-08-12$0.09$0.09172,000
2019-08-09$0.08$0.08127,600
2019-08-08$0.08$0.0865,000
2019-08-07$0.08$0.0844,300
2019-08-06$0.08$0.0873,500
2019-08-05$0.08$0.0854,100
2019-08-02$0.08$0.0870,000
2019-08-01$0.07$0.07800
2019-07-31$0.08$0.08153,100
2019-07-30$0.07$0.0749,600
2019-07-29$0.08$0.0842,500
2019-07-26$0.08$0.0838,200
2019-07-25$0.07$0.0717,900
2019-07-24$0.07$0.0712,500
2019-07-23$0.07$0.0714,000
2019-07-22$0.07$0.0730,600
2019-07-19$0.07$0.0788,500
2019-07-18$0.08$0.0816,600
2019-07-17$0.08$0.0891,300
2019-07-16$0.08$0.0831,000
2019-07-15$0.07$0.0716,400
2019-07-12$0.07$0.0771,000
2019-07-11$0.08$0.080
2019-07-10$0.08$0.0848,400
2019-07-09$0.08$0.0821,600
2019-07-08$0.08$0.0840,000
2019-07-05$0.09$0.0926,400
2019-07-03$0.09$0.0931,000
2019-07-02$0.08$0.0848,100
2019-07-01$0.08$0.0841,000
2019-06-28$0.10$0.1042,100
2019-06-27$0.08$0.0895,800
2019-06-26$0.08$0.0859,600
2019-06-25$0.10$0.1016,200
2019-06-24$0.10$0.1055,700
2019-06-21$0.10$0.1037,900
2019-06-20$0.10$0.101,100
2019-06-19$0.10$0.1032,800
2019-06-18$0.09$0.0916,000
2019-06-17$0.10$0.10123,000
2019-06-14$0.09$0.0923,700
2019-06-13$0.10$0.1073,900
2019-06-12$0.09$0.093,500
2019-06-11$0.10$0.1056,600
2019-06-10$0.11$0.1127,500
2019-06-07$0.11$0.1131,400
2019-06-06$0.10$0.10146,900
2019-06-05$0.10$0.103,000
2019-06-04$0.10$0.1031,600
2019-06-03$0.11$0.1135,700
2019-05-31$0.12$0.123,300
2019-05-30$0.12$0.120
2019-05-29$0.12$0.120
2019-05-28$0.12$0.1220,300
2019-05-24$0.12$0.1218,800
2019-05-23$0.10$0.10106,000
2019-05-22$0.11$0.1110,400
2019-05-21$0.11$0.1122,600
2019-05-20$0.11$0.1159,700
2019-05-17$0.11$0.1116,600
2019-05-16$0.12$0.1226,800
2019-05-15$0.11$0.1151,800
2019-05-14$0.12$0.1277,500
2019-05-13$0.13$0.1334,000
2019-05-10$0.12$0.1220,700
2019-05-09$0.14$0.1419,100
2019-05-08$0.12$0.1269,100
2019-05-07$0.13$0.1343,700
2019-05-06$0.14$0.1413,800
2019-05-03$0.13$0.1364,800
2019-05-02$0.14$0.1479,700
2019-05-01$0.15$0.1568,300
2019-04-30$0.13$0.132,500
2019-04-29$0.15$0.1582,100
2019-04-26$0.13$0.13105,400
2019-04-25$0.13$0.1323,700
2019-04-24$0.12$0.1250,900
2019-04-23$0.13$0.1337,300
2019-04-22$0.15$0.1522,800
2019-04-18$0.15$0.15114,000
2019-04-17$0.15$0.1534,100
2019-04-16$0.12$0.125,000
2019-04-15$0.13$0.1350,700
2019-04-12$0.12$0.1257,700
2019-04-11$0.12$0.128,900
2019-04-10$0.11$0.11153,100
2019-04-09$0.09$0.0971,100
2019-04-08$0.14$0.1467,000
2019-04-05$0.13$0.13127,300
2019-04-04$0.12$0.12166,300
2019-04-03$0.11$0.1137,300
2019-04-02$0.11$0.1166,400
2019-04-01$0.09$0.0944,800
2019-03-29$0.09$0.09500
2019-03-28$0.09$0.0960,100
2019-03-27$0.08$0.0842,500
2019-03-26$0.10$0.1018,100
2019-03-25$0.09$0.0954,300
2019-03-22$0.08$0.08314,800
2019-03-21$0.08$0.08303,700
2019-03-20$0.10$0.107,200
2019-03-19$0.09$0.09336,300
2019-03-18$0.10$0.10190,400
2019-03-15$0.12$0.12178,100
2019-03-14$0.12$0.1217,900
2019-03-13$0.11$0.1166,000
2019-03-12$0.11$0.1134,100
2019-03-11$0.11$0.1160,200
2019-03-08$0.10$0.1081,300
2019-03-07$0.10$0.1022,000
2019-03-06$0.09$0.0914,000
2019-03-05$0.10$0.108,300
2019-03-04$0.09$0.0920,000
2019-03-01$0.08$0.0826,100
2019-02-28$0.11$0.110
2019-02-27$0.11$0.1151,600
2019-02-26$0.11$0.112,000
2019-02-25$0.11$0.1132,300
2019-02-22$0.11$0.11700
2019-02-21$0.11$0.11106,000
2019-02-20$0.10$0.101,000
2019-02-19$0.10$0.100
2019-02-15$0.10$0.10132,000
2019-02-14$0.10$0.109,000
2019-02-13$0.10$0.1020,200
2019-02-12$0.10$0.1013,900
2019-02-11$0.10$0.10300
2019-02-08$0.10$0.1093,500
2019-02-07$0.08$0.08600
2019-02-06$0.08$0.0813,800
2019-02-05$0.07$0.07248,300
2019-02-04$0.09$0.09148,000
2019-02-01$0.09$0.0914,300
2019-01-31$0.08$0.0816,200
2019-01-30$0.08$0.08100,500
2019-01-29$0.09$0.0978,000
2019-01-28$0.09$0.0950,700
2019-01-25$0.10$0.1046,800
2019-01-24$0.10$0.100
2019-01-23$0.10$0.104,500
2019-01-22$0.10$0.1050,600
2019-01-18$0.09$0.0932,700
2019-01-17$0.10$0.100
2019-01-16$0.10$0.1016,200
2019-01-15$0.09$0.0952,600
2019-01-14$0.10$0.1031,900
2019-01-11$0.10$0.107,100
2019-01-10$0.08$0.087,900
2019-01-09$0.09$0.09148,300
2019-01-08$0.10$0.104,300
2019-01-07$0.10$0.109,400
2019-01-04$0.10$0.105,000
2019-01-03$0.10$0.105,000
2019-01-02$0.10$0.104,000