Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-12-28 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.10 | $0.10 | 13,000 |
| 2018-12-28 | $0.10 | $0.10 | 3,600 |
| 2018-12-27 | $0.10 | $0.10 | 15,900 |
| 2018-12-26 | $0.10 | $0.10 | 2,200 |
| 2018-12-24 | $0.10 | $0.10 | 16,500 |
| 2018-12-21 | $0.10 | $0.10 | 64,500 |
| 2018-12-20 | $0.07 | $0.07 | 29,200 |
| 2018-12-19 | $0.10 | $0.10 | 20,000 |
| 2018-12-18 | $0.10 | $0.10 | 55,000 |
| 2018-12-17 | $0.10 | $0.10 | 139,100 |
| 2018-12-14 | $0.10 | $0.10 | 118,200 |
| 2018-12-13 | $0.10 | $0.10 | 53,000 |
| 2018-12-12 | $0.10 | $0.10 | 21,300 |
| 2018-12-11 | $0.11 | $0.11 | 56,000 |
| 2018-12-10 | $0.12 | $0.12 | 39,500 |
| 2018-12-07 | $0.10 | $0.10 | 35,500 |
| 2018-12-06 | $0.11 | $0.11 | 15,300 |
| 2018-12-04 | $0.12 | $0.12 | 56,800 |
| 2018-12-03 | $0.11 | $0.11 | 17,900 |
| 2018-11-30 | $0.11 | $0.11 | 5,100 |
| 2018-11-29 | $0.15 | $0.15 | 9,400 |
| 2018-11-28 | $0.14 | $0.14 | 9,000 |
| 2018-11-27 | $0.13 | $0.13 | 30,200 |
| 2018-11-26 | $0.13 | $0.13 | 44,100 |
| 2018-11-23 | $0.15 | $0.15 | 5,500 |
| 2018-11-21 | $0.13 | $0.13 | 22,200 |
| 2018-11-20 | $0.13 | $0.13 | 25,700 |
| 2018-11-19 | $0.13 | $0.13 | 12,000 |
| 2018-11-16 | $0.14 | $0.14 | 31,000 |
| 2018-11-15 | $0.15 | $0.15 | 86,500 |
| 2018-11-14 | $0.16 | $0.16 | 29,100 |
| 2018-11-13 | $0.16 | $0.16 | 44,500 |
| 2018-11-12 | $0.16 | $0.16 | 46,600 |
| 2018-11-09 | $0.16 | $0.16 | 65,500 |
| 2018-11-08 | $0.16 | $0.16 | 119,900 |
| 2018-11-07 | $0.18 | $0.18 | 113,300 |
| 2018-11-06 | $0.19 | $0.19 | 135,800 |
| 2018-11-05 | $0.17 | $0.17 | 14,300 |
| 2018-11-02 | $0.17 | $0.17 | 91,900 |
| 2018-11-01 | $0.20 | $0.20 | 45,800 |
| 2018-10-31 | $0.18 | $0.18 | 31,000 |
| 2018-10-30 | $0.20 | $0.20 | 100,400 |
| 2018-10-29 | $0.21 | $0.21 | 203,400 |
| 2018-10-26 | $0.17 | $0.17 | 47,900 |
| 2018-10-25 | $0.17 | $0.17 | 82,000 |
| 2018-10-24 | $0.19 | $0.19 | 249,000 |
| 2018-10-23 | $0.14 | $0.14 | 161,400 |
| 2018-10-22 | $0.11 | $0.11 | 136,300 |
| 2018-10-19 | $0.11 | $0.11 | 68,800 |
| 2018-10-18 | $0.11 | $0.11 | 115,900 |
| 2018-10-17 | $0.14 | $0.14 | 507,000 |
| 2018-10-16 | $0.08 | $0.08 | 77,300 |
| 2018-10-15 | $0.08 | $0.08 | 94,900 |
| 2018-10-12 | $0.08 | $0.08 | 265,500 |
| 2018-10-11 | $0.07 | $0.07 | 315,500 |
| 2018-10-10 | $0.06 | $0.06 | 166,300 |
| 2018-10-09 | $0.08 | $0.08 | 16,200 |
| 2018-10-08 | $0.08 | $0.08 | 700 |
| 2018-10-05 | $0.06 | $0.06 | 587,500 |
| 2018-10-04 | $0.07 | $0.07 | 0 |
| 2018-10-03 | $0.07 | $0.07 | 100,400 |
| 2018-10-02 | $0.07 | $0.07 | 239,900 |
| 2018-10-01 | $0.09 | $0.09 | 510,400 |
| 2018-09-28 | $0.08 | $0.08 | 120,700 |
| 2018-09-27 | $0.08 | $0.08 | 503,200 |
| 2018-09-26 | $0.08 | $0.08 | 0 |
| 2018-09-25 | $0.08 | $0.08 | 0 |
| 2018-09-24 | $0.08 | $0.08 | 20,000 |
| 2018-09-21 | $0.08 | $0.08 | 31,700 |
| 2018-09-20 | $0.07 | $0.07 | 174,500 |
| 2018-09-19 | $0.05 | $0.05 | 41,600 |
| 2018-09-18 | $0.06 | $0.06 | 129,100 |
| 2018-09-17 | $0.06 | $0.06 | 143,500 |
| 2018-09-14 | $0.05 | $0.05 | 121,500 |
| 2018-09-13 | $0.04 | $0.04 | 0 |
| 2018-09-12 | $0.04 | $0.04 | 475,500 |
| 2018-09-11 | $0.03 | $0.03 | 147,600 |
| 2018-09-10 | $0.03 | $0.03 | 45,000 |
| 2018-09-07 | $0.03 | $0.03 | 473,600 |
| 2018-09-06 | $0.04 | $0.04 | 475,700 |
| 2018-09-05 | $0.04 | $0.04 | 137,000 |
| 2018-09-04 | $0.04 | $0.04 | 2,326,200 |
| 2018-08-31 | $0.05 | $0.05 | 22,500 |
| 2018-08-30 | $0.05 | $0.05 | 93,000 |
| 2018-08-29 | $0.05 | $0.05 | 23,700 |
| 2018-08-28 | $0.05 | $0.05 | 86,000 |
| 2018-08-27 | $0.05 | $0.05 | 178,700 |
| 2018-08-24 | $0.06 | $0.06 | 16,000 |
| 2018-08-23 | $0.05 | $0.05 | 34,900 |
| 2018-08-22 | $0.05 | $0.05 | 81,800 |
| 2018-08-21 | $0.04 | $0.04 | 105,700 |
| 2018-08-20 | $0.05 | $0.05 | 108,800 |
| 2018-08-17 | $0.05 | $0.05 | 169,800 |
| 2018-08-16 | $0.05 | $0.05 | 53,200 |
| 2018-08-15 | $0.04 | $0.04 | 30,300 |
| 2018-08-14 | $0.05 | $0.05 | 157,300 |
| 2018-08-13 | $0.05 | $0.05 | 95,500 |
| 2018-08-10 | $0.05 | $0.05 | 10,300 |
| 2018-08-09 | $0.06 | $0.06 | 71,500 |
| 2018-08-08 | $0.06 | $0.06 | 20,200 |
| 2018-08-07 | $0.08 | $0.08 | 110,200 |
| 2018-08-06 | $0.07 | $0.07 | 239,000 |
| 2018-08-03 | $0.09 | $0.09 | 104,500 |
| 2018-08-02 | $0.07 | $0.07 | 10,500 |
| 2018-08-01 | $0.06 | $0.06 | 0 |
| 2018-07-31 | $0.06 | $0.06 | 0 |
| 2018-07-30 | $0.06 | $0.06 | 29,600 |
| 2018-07-27 | $0.06 | $0.06 | 47,500 |
| 2018-07-26 | $0.06 | $0.06 | 186,600 |
| 2018-07-25 | $0.08 | $0.08 | 54,700 |
| 2018-07-24 | $0.06 | $0.06 | 0 |
| 2018-07-23 | $0.06 | $0.06 | 58,000 |
| 2018-07-20 | $0.07 | $0.07 | 78,000 |
| 2018-07-19 | $0.07 | $0.07 | 243,000 |
| 2018-07-18 | $0.07 | $0.07 | 3,000 |
| 2018-07-17 | $0.07 | $0.07 | 3,000 |
| 2018-07-16 | $0.06 | $0.06 | 79,100 |
| 2018-07-13 | $0.07 | $0.07 | 203,200 |
| 2018-07-12 | $0.07 | $0.07 | 2,700 |
| 2018-07-11 | $0.07 | $0.07 | 324,600 |
| 2018-07-10 | $0.07 | $0.07 | 745,300 |
| 2018-07-09 | $0.11 | $0.11 | 186,100 |
| 2018-07-06 | $0.14 | $0.14 | 149,500 |
| 2018-07-05 | $0.12 | $0.12 | 113,600 |
| 2018-07-03 | $0.11 | $0.11 | 10,300 |
| 2018-07-02 | $0.10 | $0.10 | 26,700 |
| 2018-06-29 | $0.10 | $0.10 | 252,500 |
| 2018-06-28 | $0.10 | $0.10 | 0 |
| 2018-06-27 | $0.10 | $0.10 | 39,600 |
| 2018-06-26 | $0.12 | $0.12 | 91,700 |
| 2018-06-25 | $0.13 | $0.13 | 11,100 |
| 2018-06-22 | $0.13 | $0.13 | 40,200 |
| 2018-06-21 | $0.13 | $0.13 | 2,900 |
| 2018-06-20 | $0.13 | $0.13 | 30,300 |
| 2018-06-19 | $0.13 | $0.13 | 179,200 |
| 2018-06-18 | $0.15 | $0.15 | 65,600 |
| 2018-06-15 | $0.14 | $0.14 | 366,200 |
| 2018-06-14 | $0.16 | $0.16 | 575,700 |
| 2018-06-13 | $0.14 | $0.14 | 441,000 |
| 2018-06-12 | $0.12 | $0.12 | 66,500 |
| 2018-06-11 | $0.12 | $0.12 | 53,000 |
| 2018-06-08 | $0.14 | $0.14 | 71,100 |
| 2018-06-07 | $0.14 | $0.14 | 195,900 |
| 2018-06-06 | $0.15 | $0.15 | 282,600 |
| 2018-06-05 | $0.13 | $0.13 | 344,600 |
| 2018-06-04 | $0.12 | $0.12 | 289,000 |
| 2018-06-01 | $0.10 | $0.10 | 39,100 |
| 2018-05-31 | $0.09 | $0.09 | 695,000 |
| 2018-05-30 | $0.08 | $0.08 | 181,500 |
| 2018-05-29 | $0.04 | $0.04 | 64,300 |
| 2018-05-25 | $0.03 | $0.03 | 268,900 |
| 2018-05-24 | $0.03 | $0.03 | 84,400 |
| 2018-05-23 | $0.02 | $0.02 | 0 |
| 2018-05-22 | $0.02 | $0.02 | 0 |
| 2018-05-21 | $0.02 | $0.02 | 0 |
| 2018-05-18 | $0.02 | $0.02 | 11,000 |
| 2018-05-17 | $0.02 | $0.02 | 1,000 |
| 2018-05-16 | $0.02 | $0.02 | 0 |
| 2018-05-15 | $0.02 | $0.02 | 0 |
| 2018-05-14 | $0.02 | $0.02 | 0 |
| 2018-05-11 | $0.02 | $0.02 | 20,000 |
| 2018-05-10 | $0.02 | $0.02 | 20,200 |
| 2018-05-09 | $0.02 | $0.02 | 50,000 |
| 2018-05-08 | $0.02 | $0.02 | 0 |
| 2018-05-07 | $0.02 | $0.02 | 0 |
| 2018-05-04 | $0.02 | $0.02 | 700 |
| 2018-05-03 | $0.02 | $0.02 | 0 |
| 2018-05-02 | $0.02 | $0.02 | 0 |
| 2018-05-01 | $0.02 | $0.02 | 0 |
| 2018-04-30 | $0.02 | $0.02 | 0 |
| 2018-04-27 | $0.02 | $0.02 | 10,000 |
| 2018-04-26 | $0.02 | $0.02 | 0 |
| 2018-04-25 | $0.02 | $0.02 | 0 |
| 2018-04-24 | $0.02 | $0.02 | 0 |
| 2018-04-23 | $0.02 | $0.02 | 0 |
| 2018-04-20 | $0.02 | $0.02 | 21,800 |
| 2018-04-19 | $0.02 | $0.02 | 8,500 |
| 2018-04-18 | $0.02 | $0.02 | 0 |
| 2018-04-17 | $0.02 | $0.02 | 0 |
| 2018-04-16 | $0.02 | $0.02 | 0 |
| 2018-04-13 | $0.02 | $0.02 | 0 |
| 2018-04-12 | $0.02 | $0.02 | 317,900 |
| 2018-04-11 | $0.03 | $0.03 | 7,000 |
| 2018-04-10 | $0.04 | $0.04 | 0 |
| 2018-04-09 | $0.04 | $0.04 | 0 |
| 2018-04-06 | $0.04 | $0.04 | 0 |
| 2018-04-05 | $0.04 | $0.04 | 1,300 |
| 2018-04-04 | $0.04 | $0.04 | 2,000 |
| 2018-04-03 | $0.04 | $0.04 | 0 |
| 2018-04-02 | $0.04 | $0.04 | 0 |
| 2018-03-29 | $0.04 | $0.04 | 0 |
| 2018-03-28 | $0.04 | $0.04 | 0 |
| 2018-03-27 | $0.04 | $0.04 | 65,000 |
| 2018-03-26 | $0.03 | $0.03 | 0 |
| 2018-03-23 | $0.03 | $0.03 | 0 |
| 2018-03-22 | $0.03 | $0.03 | 16,500 |
| 2018-03-21 | $0.02 | $0.02 | 0 |
| 2018-03-20 | $0.02 | $0.02 | 15,800 |
| 2018-03-19 | $0.02 | $0.02 | 0 |
| 2018-03-16 | $0.02 | $0.02 | 0 |
| 2018-03-15 | $0.02 | $0.02 | 50,000 |
| 2018-03-14 | $0.02 | $0.02 | 0 |
| 2018-03-13 | $0.02 | $0.02 | 0 |
| 2018-03-12 | $0.02 | $0.02 | 0 |
| 2018-03-09 | $0.02 | $0.02 | 0 |
| 2018-03-08 | $0.02 | $0.02 | 0 |
| 2018-03-07 | $0.02 | $0.02 | 200 |
| 2018-03-06 | $0.02 | $0.02 | 8,100 |
| 2018-03-05 | $0.05 | $0.05 | 28,300 |
| 2018-03-02 | $0.02 | $0.02 | 58,100 |
| 2018-03-01 | $0.04 | $0.04 | 20,000 |
| 2018-02-28 | $0.03 | $0.03 | 29,300 |
| 2018-02-27 | $0.01 | $0.01 | 0 |
| 2018-02-26 | $0.01 | $0.01 | 0 |
| 2018-02-23 | $0.01 | $0.01 | 0 |
| 2018-02-22 | $0.01 | $0.01 | 0 |
| 2018-02-21 | $0.01 | $0.01 | 100 |
| 2018-02-20 | $0.02 | $0.02 | 0 |
| 2018-02-16 | $0.02 | $0.02 | 50,000 |
| 2018-02-15 | $0.02 | $0.02 | 0 |
| 2018-02-14 | $0.02 | $0.02 | 0 |
| 2018-02-13 | $0.02 | $0.02 | 1,000 |
| 2018-02-12 | $0.01 | $0.01 | 0 |
| 2018-02-09 | $0.01 | $0.01 | 0 |
| 2018-02-08 | $0.01 | $0.01 | 0 |
| 2018-02-07 | $0.01 | $0.01 | 0 |
| 2018-02-06 | $0.01 | $0.01 | 0 |
| 2018-02-05 | $0.01 | $0.01 | 0 |
| 2018-02-02 | $0.01 | $0.01 | 0 |
| 2018-02-01 | $0.01 | $0.01 | 0 |
| 2018-01-31 | $0.01 | $0.01 | 0 |
| 2018-01-30 | $0.01 | $0.01 | 0 |
| 2018-01-29 | $0.01 | $0.01 | 0 |
| 2018-01-26 | $0.01 | $0.01 | 0 |
| 2018-01-25 | $0.01 | $0.01 | 0 |
| 2018-01-24 | $0.01 | $0.01 | 0 |
| 2018-01-23 | $0.01 | $0.01 | 10,000 |
| 2018-01-22 | $0.01 | $0.01 | 10,000 |
| 2018-01-19 | $0.01 | $0.01 | 0 |
| 2018-01-18 | $0.01 | $0.01 | 0 |
| 2018-01-17 | $0.01 | $0.01 | 0 |
| 2018-01-16 | $0.01 | $0.01 | 0 |
| 2018-01-12 | $0.01 | $0.01 | 0 |
| 2018-01-11 | $0.01 | $0.01 | 0 |
| 2018-01-10 | $0.01 | $0.01 | 0 |
| 2018-01-09 | $0.01 | $0.01 | 0 |
| 2018-01-08 | $0.01 | $0.01 | 52,300 |
| 2018-01-05 | $0.01 | $0.01 | 0 |
| 2018-01-04 | $0.01 | $0.01 | 32,100 |
| 2018-01-03 | $0.03 | $0.03 | 34,500 |
| 2018-01-02 | $0.04 | $0.04 | 11,800 |