Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-12-28 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.01 | $0.01 | 5,000 |
| 2020-12-30 | $0.01 | $0.01 | 7,800 |
| 2020-12-29 | $0.01 | $0.01 | 141,300 |
| 2020-12-28 | $0.01 | $0.01 | 371,600 |
| 2020-12-24 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | 163,800 |
| 2020-12-22 | $0.01 | $0.01 | 292,400 |
| 2020-12-21 | $0.01 | $0.01 | 82,700 |
| 2020-12-18 | $0.01 | $0.01 | 91,000 |
| 2020-12-17 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.01 | $0.01 | 857,800 |
| 2020-12-15 | $0.01 | $0.01 | 178,500 |
| 2020-12-14 | $0.01 | $0.01 | 42,700 |
| 2020-12-11 | $0.01 | $0.01 | 40,900 |
| 2020-12-10 | $0.01 | $0.01 | 10,000 |
| 2020-12-09 | $0.01 | $0.01 | 1,000 |
| 2020-12-08 | $0.02 | $0.02 | 442,800 |
| 2020-12-07 | $0.02 | $0.02 | 175,200 |
| 2020-12-04 | $0.01 | $0.01 | 42,200 |
| 2020-12-03 | $0.01 | $0.01 | 100 |
| 2020-12-02 | $0.01 | $0.01 | 446,500 |
| 2020-12-01 | $0.01 | $0.01 | 80,000 |
| 2020-11-30 | $0.01 | $0.01 | 77,200 |
| 2020-11-27 | $0.01 | $0.01 | 62,100 |
| 2020-11-25 | $0.01 | $0.01 | 159,900 |
| 2020-11-24 | $0.01 | $0.01 | 110,100 |
| 2020-11-23 | $0.01 | $0.01 | 277,400 |
| 2020-11-20 | $0.01 | $0.01 | 370,700 |
| 2020-11-19 | $0.01 | $0.01 | 1,600 |
| 2020-11-18 | $0.01 | $0.01 | 272,400 |
| 2020-11-17 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | 12,300 |
| 2020-11-12 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | 10,000 |
| 2020-11-10 | $0.01 | $0.01 | 16,500 |
| 2020-11-09 | $0.01 | $0.01 | 53,000 |
| 2020-11-06 | $0.01 | $0.01 | 24,200 |
| 2020-11-05 | $0.01 | $0.01 | 25,800 |
| 2020-11-04 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | 104,100 |
| 2020-10-30 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | 2,200 |
| 2020-10-28 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | 700 |
| 2020-10-26 | $0.01 | $0.01 | 100 |
| 2020-10-23 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | 3,200 |
| 2020-10-21 | $0.01 | $0.01 | 4,500 |
| 2020-10-20 | $0.01 | $0.01 | 38,900 |
| 2020-10-19 | $0.01 | $0.01 | 17,600 |
| 2020-10-16 | $0.01 | $0.01 | 500 |
| 2020-10-15 | $0.01 | $0.01 | 15,000 |
| 2020-10-14 | $0.01 | $0.01 | 30,600 |
| 2020-10-13 | $0.01 | $0.01 | 47,100 |
| 2020-10-12 | $0.01 | $0.01 | 3,100 |
| 2020-10-09 | $0.01 | $0.01 | 212,000 |
| 2020-10-08 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | 191,000 |
| 2020-10-06 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | 360,400 |
| 2020-10-02 | $0.01 | $0.01 | 224,500 |
| 2020-10-01 | $0.01 | $0.01 | 30,200 |
| 2020-09-30 | $0.01 | $0.01 | 2,500 |
| 2020-09-29 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | 100,100 |
| 2020-09-24 | $0.01 | $0.01 | 56,300 |
| 2020-09-23 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | 212,000 |
| 2020-09-21 | $0.01 | $0.01 | 200,100 |
| 2020-09-18 | $0.01 | $0.01 | 10,000 |
| 2020-09-17 | $0.01 | $0.01 | 121,000 |
| 2020-09-16 | $0.01 | $0.01 | 108,100 |
| 2020-09-15 | $0.01 | $0.01 | 23,000 |
| 2020-09-14 | $0.01 | $0.01 | 105,000 |
| 2020-09-11 | $0.01 | $0.01 | 238,000 |
| 2020-09-10 | $0.02 | $0.02 | 210,600 |
| 2020-09-09 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | 173,300 |
| 2020-09-04 | $0.02 | $0.02 | 242,800 |
| 2020-09-03 | $0.01 | $0.01 | 3,500 |
| 2020-09-02 | $0.01 | $0.01 | 52,900 |
| 2020-09-01 | $0.01 | $0.01 | 20,000 |
| 2020-08-31 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | 208,800 |
| 2020-08-27 | $0.01 | $0.01 | 96,000 |
| 2020-08-26 | $0.01 | $0.01 | 190,500 |
| 2020-08-25 | $0.02 | $0.02 | 6,600 |
| 2020-08-24 | $0.01 | $0.01 | 65,800 |
| 2020-08-21 | $0.02 | $0.02 | 160,000 |
| 2020-08-20 | $0.02 | $0.02 | 30,400 |
| 2020-08-19 | $0.02 | $0.02 | 18,900 |
| 2020-08-18 | $0.01 | $0.01 | 32,400 |
| 2020-08-17 | $0.01 | $0.01 | 500 |
| 2020-08-14 | $0.01 | $0.01 | 1,200 |
| 2020-08-13 | $0.02 | $0.02 | 22,000 |
| 2020-08-12 | $0.02 | $0.02 | 11,900 |
| 2020-08-11 | $0.02 | $0.02 | 200,300 |
| 2020-08-10 | $0.02 | $0.02 | 62,200 |
| 2020-08-07 | $0.02 | $0.02 | 235,000 |
| 2020-08-06 | $0.02 | $0.02 | 2,500 |
| 2020-08-05 | $0.02 | $0.02 | 273,800 |
| 2020-08-04 | $0.01 | $0.01 | 61,000 |
| 2020-08-03 | $0.02 | $0.02 | 100,000 |
| 2020-07-31 | $0.01 | $0.01 | 12,000 |
| 2020-07-30 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | 400 |
| 2020-07-28 | $0.01 | $0.01 | 20,300 |
| 2020-07-27 | $0.01 | $0.01 | 92,000 |
| 2020-07-24 | $0.01 | $0.01 | 35,500 |
| 2020-07-23 | $0.01 | $0.01 | 29,700 |
| 2020-07-22 | $0.02 | $0.02 | 0 |
| 2020-07-21 | $0.02 | $0.02 | 39,800 |
| 2020-07-20 | $0.02 | $0.02 | 20,300 |
| 2020-07-17 | $0.02 | $0.02 | 6,000 |
| 2020-07-16 | $0.02 | $0.02 | 3,800 |
| 2020-07-15 | $0.01 | $0.01 | 0 |
| 2020-07-14 | $0.01 | $0.01 | 135,500 |
| 2020-07-13 | $0.02 | $0.02 | 15,600 |
| 2020-07-10 | $0.02 | $0.02 | 2,000 |
| 2020-07-09 | $0.01 | $0.01 | 0 |
| 2020-07-08 | $0.01 | $0.01 | 1,700 |
| 2020-07-07 | $0.02 | $0.02 | 6,500 |
| 2020-07-06 | $0.01 | $0.01 | 552,000 |
| 2020-07-02 | $0.02 | $0.02 | 22,100 |
| 2020-07-01 | $0.02 | $0.02 | 0 |
| 2020-06-30 | $0.02 | $0.02 | 0 |
| 2020-06-29 | $0.02 | $0.02 | 63,000 |
| 2020-06-26 | $0.02 | $0.02 | 15,800 |
| 2020-06-25 | $0.02 | $0.02 | 10,600 |
| 2020-06-24 | $0.02 | $0.02 | 24,400 |
| 2020-06-23 | $0.02 | $0.02 | 28,800 |
| 2020-06-22 | $0.02 | $0.02 | 16,000 |
| 2020-06-19 | $0.02 | $0.02 | 125,400 |
| 2020-06-18 | $0.02 | $0.02 | 0 |
| 2020-06-17 | $0.02 | $0.02 | 10,500 |
| 2020-06-16 | $0.02 | $0.02 | 99,700 |
| 2020-06-15 | $0.02 | $0.02 | 44,600 |
| 2020-06-12 | $0.02 | $0.02 | 102,200 |
| 2020-06-11 | $0.02 | $0.02 | 180,000 |
| 2020-06-10 | $0.02 | $0.02 | 124,800 |
| 2020-06-09 | $0.02 | $0.02 | 299,100 |
| 2020-06-08 | $0.02 | $0.02 | 119,200 |
| 2020-06-05 | $0.02 | $0.02 | 267,600 |
| 2020-06-04 | $0.02 | $0.02 | 228,500 |
| 2020-06-03 | $0.01 | $0.01 | 1,194,200 |
| 2020-06-02 | $0.01 | $0.01 | 72,600 |
| 2020-06-01 | $0.01 | $0.01 | 256,000 |
| 2020-05-29 | $0.01 | $0.01 | 116,000 |
| 2020-05-28 | $0.01 | $0.01 | 20,100 |
| 2020-05-27 | $0.01 | $0.01 | 369,100 |
| 2020-05-26 | $0.01 | $0.01 | 500 |
| 2020-05-22 | $0.01 | $0.01 | 0 |
| 2020-05-21 | $0.01 | $0.01 | 33,600 |
| 2020-05-20 | $0.01 | $0.01 | 68,200 |
| 2020-05-19 | $0.01 | $0.01 | 65,700 |
| 2020-05-18 | $0.01 | $0.01 | 127,600 |
| 2020-05-15 | $0.01 | $0.01 | 70,100 |
| 2020-05-14 | $0.01 | $0.01 | 10,000 |
| 2020-05-13 | $0.01 | $0.01 | 129,000 |
| 2020-05-12 | $0.01 | $0.01 | 86,000 |
| 2020-05-11 | $0.01 | $0.01 | 3,300 |
| 2020-05-08 | $0.01 | $0.01 | 2,700 |
| 2020-05-07 | $0.01 | $0.01 | 51,000 |
| 2020-05-06 | $0.01 | $0.01 | 273,200 |
| 2020-05-05 | $0.01 | $0.01 | 15,100 |
| 2020-05-04 | $0.01 | $0.01 | 300,000 |
| 2020-05-01 | $0.01 | $0.01 | 36,000 |
| 2020-04-30 | $0.01 | $0.01 | 212,000 |
| 2020-04-29 | $0.01 | $0.01 | 5,800 |
| 2020-04-28 | $0.01 | $0.01 | 14,600 |
| 2020-04-27 | $0.01 | $0.01 | 640,000 |
| 2020-04-24 | $0.01 | $0.01 | 1,000 |
| 2020-04-23 | $0.01 | $0.01 | 365,100 |
| 2020-04-22 | $0.01 | $0.01 | 0 |
| 2020-04-21 | $0.01 | $0.01 | 251,500 |
| 2020-04-20 | $0.01 | $0.01 | 5,500 |
| 2020-04-17 | $0.01 | $0.01 | 293,100 |
| 2020-04-16 | $0.01 | $0.01 | 7,500 |
| 2020-04-15 | $0.01 | $0.01 | 150,300 |
| 2020-04-14 | $0.01 | $0.01 | 4,000 |
| 2020-04-13 | $0.01 | $0.01 | 1,200 |
| 2020-04-09 | $0.01 | $0.01 | 120,000 |
| 2020-04-08 | $0.01 | $0.01 | 100,500 |
| 2020-04-07 | $0.01 | $0.01 | 102,300 |
| 2020-04-06 | $0.01 | $0.01 | 150,000 |
| 2020-04-03 | $0.01 | $0.01 | 101,100 |
| 2020-04-02 | $0.01 | $0.01 | 51,300 |
| 2020-04-01 | $0.01 | $0.01 | 300 |
| 2020-03-31 | $0.01 | $0.01 | 9,300 |
| 2020-03-30 | $0.01 | $0.01 | 11,300 |
| 2020-03-27 | $0.01 | $0.01 | 195,000 |
| 2020-03-26 | $0.01 | $0.01 | 488,000 |
| 2020-03-25 | $0.01 | $0.01 | 0 |
| 2020-03-24 | $0.01 | $0.01 | 100 |
| 2020-03-23 | $0.01 | $0.01 | 114,500 |
| 2020-03-20 | $0.01 | $0.01 | 0 |
| 2020-03-19 | $0.01 | $0.01 | 184,500 |
| 2020-03-18 | $0.01 | $0.01 | 4,600 |
| 2020-03-17 | $0.01 | $0.01 | 0 |
| 2020-03-16 | $0.01 | $0.01 | 2,800 |
| 2020-03-13 | $0.01 | $0.01 | 22,500 |
| 2020-03-12 | $0.01 | $0.01 | 264,800 |
| 2020-03-11 | $0.01 | $0.01 | 0 |
| 2020-03-10 | $0.01 | $0.01 | 34,000 |
| 2020-03-09 | $0.01 | $0.01 | 38,100 |
| 2020-03-06 | $0.01 | $0.01 | 54,400 |
| 2020-03-05 | $0.01 | $0.01 | 108,100 |
| 2020-03-04 | $0.01 | $0.01 | 500,000 |
| 2020-03-03 | $0.01 | $0.01 | 420,000 |
| 2020-03-02 | $0.01 | $0.01 | 346,400 |
| 2020-02-28 | $0.01 | $0.01 | 239,600 |
| 2020-02-27 | $0.01 | $0.01 | 279,500 |
| 2020-02-26 | $0.01 | $0.01 | 632,000 |
| 2020-02-25 | $0.01 | $0.01 | 102,500 |
| 2020-02-24 | $0.01 | $0.01 | 145,300 |
| 2020-02-21 | $0.01 | $0.01 | 365,500 |
| 2020-02-20 | $0.01 | $0.01 | 477,500 |
| 2020-02-19 | $0.01 | $0.01 | 153,700 |
| 2020-02-18 | $0.01 | $0.01 | 219,000 |
| 2020-02-14 | $0.01 | $0.01 | 397,000 |
| 2020-02-13 | $0.01 | $0.01 | 243,500 |
| 2020-02-12 | $0.01 | $0.01 | 225,700 |
| 2020-02-11 | $0.01 | $0.01 | 118,900 |
| 2020-02-10 | $0.01 | $0.01 | 609,500 |
| 2020-02-07 | $0.01 | $0.01 | 107,500 |
| 2020-02-06 | $0.01 | $0.01 | 202,000 |
| 2020-02-05 | $0.01 | $0.01 | 1,076,500 |
| 2020-02-04 | $0.02 | $0.02 | 173,200 |
| 2020-02-03 | $0.02 | $0.02 | 148,400 |
| 2020-01-31 | $0.02 | $0.02 | 158,300 |
| 2020-01-30 | $0.02 | $0.02 | 822,200 |
| 2020-01-29 | $0.02 | $0.02 | 100,200 |
| 2020-01-28 | $0.02 | $0.02 | 100,100 |
| 2020-01-27 | $0.02 | $0.02 | 120,600 |
| 2020-01-24 | $0.02 | $0.02 | 91,800 |
| 2020-01-23 | $0.02 | $0.02 | 9,400 |
| 2020-01-22 | $0.01 | $0.01 | 110,000 |
| 2020-01-21 | $0.02 | $0.02 | 31,100 |
| 2020-01-17 | $0.01 | $0.01 | 59,500 |
| 2020-01-16 | $0.02 | $0.02 | 63,500 |
| 2020-01-15 | $0.01 | $0.01 | 83,200 |
| 2020-01-14 | $0.02 | $0.02 | 400,000 |
| 2020-01-13 | $0.02 | $0.02 | 106,100 |
| 2020-01-10 | $0.02 | $0.02 | 204,900 |
| 2020-01-09 | $0.02 | $0.02 | 0 |
| 2020-01-08 | $0.02 | $0.02 | 189,000 |
| 2020-01-07 | $0.02 | $0.02 | 63,600 |
| 2020-01-06 | $0.01 | $0.01 | 86,100 |
| 2020-01-03 | $0.02 | $0.02 | 162,300 |
| 2020-01-02 | $0.02 | $0.02 | 1,000 |