Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-12-28 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.01 | $0.01 | 108,700 |
| 2017-12-28 | $0.01 | $0.01 | 0 |
| 2017-12-27 | $0.01 | $0.01 | 0 |
| 2017-12-26 | $0.01 | $0.01 | 1,300 |
| 2017-12-22 | $0.01 | $0.01 | 0 |
| 2017-12-21 | $0.01 | $0.01 | 15,000 |
| 2017-12-20 | $0.01 | $0.01 | 0 |
| 2017-12-19 | $0.01 | $0.01 | 900 |
| 2017-12-18 | $0.02 | $0.02 | 104,700 |
| 2017-12-15 | $0.01 | $0.01 | 200 |
| 2017-12-14 | $0.01 | $0.01 | 0 |
| 2017-12-13 | $0.01 | $0.01 | 1,300 |
| 2017-12-12 | $0.01 | $0.01 | 0 |
| 2017-12-11 | $0.01 | $0.01 | 1,100 |
| 2017-12-08 | $0.02 | $0.02 | 0 |
| 2017-12-07 | $0.02 | $0.02 | 0 |
| 2017-12-06 | $0.02 | $0.02 | 1,400 |
| 2017-12-05 | $0.02 | $0.02 | 0 |
| 2017-12-04 | $0.02 | $0.02 | 44,900 |
| 2017-12-01 | $0.02 | $0.02 | 1,900 |
| 2017-11-30 | $0.02 | $0.02 | 1,000 |
| 2017-11-29 | $0.01 | $0.01 | 0 |
| 2017-11-28 | $0.01 | $0.01 | 48,000 |
| 2017-11-27 | $0.03 | $0.03 | 43,200 |
| 2017-11-24 | $0.02 | $0.02 | 35,000 |
| 2017-11-22 | $0.02 | $0.02 | 0 |
| 2017-11-21 | $0.02 | $0.02 | 15,900 |
| 2017-11-20 | $0.01 | $0.01 | 17,000 |
| 2017-11-17 | $0.01 | $0.01 | 15,400 |
| 2017-11-16 | $0.01 | $0.01 | 0 |
| 2017-11-15 | $0.01 | $0.01 | 19,300 |
| 2017-11-14 | $0.03 | $0.03 | 17,700 |
| 2017-11-13 | $0.00 | $0.00 | 0 |
| 2017-11-10 | $0.00 | $0.00 | 1,100 |
| 2017-11-09 | $0.10 | $0.10 | 0 |
| 2017-11-08 | $0.10 | $0.10 | 0 |
| 2017-11-07 | $0.10 | $0.10 | 0 |
| 2017-11-06 | $0.10 | $0.10 | 0 |
| 2017-11-03 | $0.10 | $0.10 | 0 |
| 2017-11-02 | $0.10 | $0.10 | 0 |
| 2017-11-01 | $0.10 | $0.10 | 2,000 |
| 2017-10-31 | $0.10 | $0.10 | 0 |
| 2017-10-30 | $0.10 | $0.10 | 0 |
| 2017-10-27 | $0.10 | $0.10 | 0 |
| 2017-10-26 | $0.10 | $0.10 | 0 |
| 2017-10-25 | $0.10 | $0.10 | 0 |
| 2017-10-24 | $0.10 | $0.10 | 0 |
| 2017-10-23 | $0.10 | $0.10 | 0 |
| 2017-10-20 | $0.10 | $0.10 | 0 |
| 2017-10-19 | $0.10 | $0.10 | 0 |
| 2017-10-18 | $0.10 | $0.10 | 0 |
| 2017-10-17 | $0.10 | $0.10 | 0 |
| 2017-10-16 | $0.10 | $0.10 | 0 |
| 2017-10-13 | $0.10 | $0.10 | 0 |
| 2017-10-12 | $0.10 | $0.10 | 2,500 |
| 2017-10-11 | $0.10 | $0.10 | 1,150 |
| 2017-10-10 | $0.10 | $0.10 | 880 |
| 2017-10-09 | $0.10 | $0.10 | 1,000 |
| 2017-10-06 | $0.10 | $0.10 | 1,000 |
| 2017-10-05 | $0.10 | $0.10 | 2,333 |
| 2017-10-04 | $0.10 | $0.10 | 0 |
| 2017-10-03 | $0.10 | $0.10 | 0 |
| 2017-10-02 | $0.10 | $0.10 | 0 |
| 2017-09-29 | $0.10 | $0.10 | 0 |
| 2017-09-28 | $0.10 | $0.10 | 0 |
| 2017-09-27 | $0.10 | $0.10 | 0 |
| 2017-09-26 | $0.10 | $0.10 | 0 |
| 2017-09-25 | $0.10 | $0.10 | 0 |
| 2017-09-22 | $0.10 | $0.10 | 0 |
| 2017-09-21 | $0.10 | $0.10 | 0 |
| 2017-09-20 | $0.10 | $0.10 | 0 |
| 2017-09-19 | $0.10 | $0.10 | 1,000 |
| 2017-09-18 | $0.10 | $0.10 | 0 |
| 2017-09-15 | $0.10 | $0.10 | 3,000 |
| 2017-09-14 | $0.10 | $0.10 | 0 |
| 2017-09-13 | $0.10 | $0.10 | 500 |
| 2017-09-12 | $0.10 | $0.10 | 6,998 |
| 2017-09-11 | $0.10 | $0.10 | 1,051 |
| 2017-09-08 | $0.10 | $0.10 | 8 |
| 2017-09-07 | $0.10 | $0.10 | 3,167 |
| 2017-09-06 | $0.10 | $0.10 | 1,500 |
| 2017-09-05 | $0.10 | $0.10 | 2,232 |
| 2017-09-01 | $0.10 | $0.10 | 2,450 |
| 2017-08-31 | $0.10 | $0.10 | 0 |
| 2017-08-30 | $0.10 | $0.10 | 4,150 |
| 2017-08-29 | $0.10 | $0.10 | 9,000 |
| 2017-08-28 | $0.10 | $0.10 | 5,538 |
| 2017-08-25 | $0.10 | $0.10 | 2,538 |
| 2017-08-24 | $0.10 | $0.10 | 150,391 |
| 2017-08-23 | $0.10 | $0.10 | 13,890 |
| 2017-08-22 | $0.10 | $0.10 | 204,434 |
| 2017-08-21 | $0.10 | $0.10 | 0 |
| 2017-08-18 | $0.10 | $0.10 | 0 |
| 2017-08-17 | $0.10 | $0.10 | 11,869 |
| 2017-08-16 | $0.10 | $0.10 | 87,349 |
| 2017-08-15 | $0.10 | $0.10 | 36,491 |
| 2017-08-14 | $0.10 | $0.10 | 172,354 |
| 2017-08-11 | $0.10 | $0.10 | 1,959 |
| 2017-08-10 | $0.20 | $0.20 | 1,200 |
| 2017-08-09 | $0.10 | $0.10 | 34,498 |
| 2017-08-08 | $0.10 | $0.10 | 34,500 |
| 2017-08-07 | $0.10 | $0.10 | 65,720 |
| 2017-08-04 | $0.20 | $0.20 | 0 |
| 2017-08-03 | $0.20 | $0.20 | 13,532 |
| 2017-08-02 | $0.10 | $0.10 | 14,744 |
| 2017-08-01 | $0.20 | $0.20 | 5,150 |
| 2017-07-31 | $0.20 | $0.20 | 7,910 |
| 2017-07-28 | $0.20 | $0.20 | 9,363 |
| 2017-07-27 | $0.20 | $0.20 | 2,872 |
| 2017-07-26 | $0.20 | $0.20 | 5,000 |
| 2017-07-25 | $0.20 | $0.20 | 3,175 |
| 2017-07-24 | $0.20 | $0.20 | 48,820 |
| 2017-07-21 | $0.20 | $0.20 | 130,521 |
| 2017-07-20 | $0.30 | $0.30 | 775 |
| 2017-07-19 | $0.30 | $0.30 | 59,603 |
| 2017-07-18 | $0.30 | $0.30 | 11,348 |
| 2017-07-17 | $0.20 | $0.20 | 118,847 |
| 2017-07-14 | $0.30 | $0.30 | 8,320 |
| 2017-07-13 | $0.30 | $0.30 | 11,442 |
| 2017-07-12 | $0.30 | $0.30 | 13,143 |
| 2017-07-11 | $0.40 | $0.40 | 40,925 |
| 2017-07-10 | $0.40 | $0.40 | 115,376 |
| 2017-07-07 | $0.40 | $0.40 | 8,130 |
| 2017-07-06 | $0.20 | $0.20 | 538 |
| 2017-07-05 | $0.30 | $0.30 | 34,751 |
| 2017-07-03 | $0.30 | $0.30 | 19,000 |
| 2017-06-30 | $0.40 | $0.40 | 0 |
| 2017-06-29 | $0.40 | $0.40 | 3,264 |
| 2017-06-28 | $0.40 | $0.40 | 4,020 |
| 2017-06-27 | $0.40 | $0.40 | 436 |
| 2017-06-26 | $0.40 | $0.40 | 17,478 |
| 2017-06-23 | $0.40 | $0.40 | 16,500 |
| 2017-06-22 | $0.50 | $0.50 | 52,064 |
| 2017-06-21 | $0.50 | $0.50 | 4,220 |
| 2017-06-20 | $0.50 | $0.50 | 635 |
| 2017-06-19 | $0.50 | $0.50 | 4,824 |
| 2017-06-16 | $0.70 | $0.70 | 4,645 |
| 2017-06-15 | $0.50 | $0.50 | 15,852 |
| 2017-06-14 | $0.50 | $0.50 | 5,220 |
| 2017-06-13 | $0.60 | $0.60 | 13,294 |
| 2017-06-12 | $0.50 | $0.50 | 162 |
| 2017-06-09 | $0.50 | $0.50 | 9,250 |
| 2017-06-08 | $0.60 | $0.60 | 890 |
| 2017-06-07 | $0.60 | $0.60 | 549 |
| 2017-06-06 | $0.60 | $0.60 | 4,324 |
| 2017-06-05 | $0.60 | $0.60 | 8,604 |
| 2017-06-02 | $0.50 | $0.50 | 15,457 |
| 2017-06-01 | $0.60 | $0.60 | 2,920 |
| 2017-05-31 | $0.60 | $0.60 | 66,677 |
| 2017-05-30 | $0.70 | $0.70 | 42,034 |
| 2017-05-26 | $0.80 | $0.80 | 15,728 |
| 2017-05-25 | $0.80 | $0.80 | 30,056 |
| 2017-05-24 | $1.20 | $1.20 | 70,507 |
| 2017-05-23 | $1.00 | $1.00 | 30,851 |
| 2017-05-22 | $1.30 | $1.30 | 31,387 |
| 2017-05-19 | $1.10 | $1.10 | 21,943 |
| 2017-05-18 | $1.30 | $1.30 | 28,252 |
| 2017-05-17 | $1.30 | $1.30 | 10,670 |
| 2017-05-16 | $1.30 | $1.30 | 12,699 |
| 2017-05-15 | $1.40 | $1.40 | 5,035 |
| 2017-05-12 | $1.30 | $1.30 | 13,646 |
| 2017-05-11 | $1.80 | $1.80 | 66,619 |
| 2017-05-10 | $1.90 | $1.90 | 961 |
| 2017-05-09 | $2.00 | $2.00 | 3,590 |
| 2017-05-08 | $2.20 | $2.20 | 1,604 |
| 2017-05-05 | $2.30 | $2.30 | 47,544 |
| 2017-05-04 | $2.90 | $2.90 | 5,561 |
| 2017-05-03 | $2.80 | $2.80 | 10,288 |
| 2017-05-02 | $3.00 | $3.00 | 4,799 |
| 2017-05-01 | $2.90 | $2.90 | 9,217 |
| 2017-04-28 | $3.50 | $3.50 | 33,714 |
| 2017-04-27 | $3.10 | $3.10 | 11,236 |
| 2017-04-26 | $2.30 | $2.30 | 3,777 |
| 2017-04-25 | $2.80 | $2.80 | 3,151 |
| 2017-04-24 | $3.80 | $3.80 | 1,610 |
| 2017-04-21 | $3.50 | $3.50 | 1,106 |
| 2017-04-20 | $4.00 | $4.00 | 0 |
| 2017-04-19 | $4.00 | $4.00 | 20 |
| 2017-04-18 | $4.80 | $4.80 | 57 |
| 2017-04-17 | $4.50 | $4.50 | 71 |
| 2017-04-13 | $4.50 | $4.50 | 0 |
| 2017-04-12 | $4.50 | $4.50 | 0 |
| 2017-04-11 | $4.50 | $4.50 | 64 |
| 2017-04-10 | $4.40 | $4.40 | 677 |
| 2017-04-07 | $4.00 | $4.00 | 251 |
| 2017-04-06 | $4.00 | $4.00 | 1,009 |
| 2017-04-05 | $3.90 | $3.90 | 938 |
| 2017-04-04 | $2.70 | $2.70 | 0 |
| 2017-04-03 | $2.70 | $2.70 | 320 |
| 2017-03-31 | $2.70 | $2.70 | 396 |
| 2017-03-30 | $3.00 | $3.00 | 1,711 |
| 2017-03-29 | $3.40 | $3.40 | 1,720 |
| 2017-03-28 | $5.30 | $5.30 | 2,549 |
| 2017-03-27 | $5.00 | $5.00 | 10,203 |
| 2017-03-24 | $3.10 | $3.10 | 1,983 |
| 2017-03-23 | $3.00 | $3.00 | 50 |
| 2017-03-22 | $2.40 | $2.40 | 0 |
| 2017-03-21 | $2.40 | $2.40 | 1,000 |
| 2017-03-20 | $3.00 | $3.00 | 2,537 |
| 2017-03-17 | $2.40 | $2.40 | 0 |
| 2017-03-16 | $2.40 | $2.40 | 2,070 |
| 2017-03-15 | $4.50 | $4.50 | 40 |
| 2017-03-14 | $4.50 | $4.50 | 0 |
| 2017-03-13 | $4.50 | $4.50 | 10 |
| 2017-03-10 | $4.10 | $4.10 | 1,489 |
| 2017-03-09 | $4.30 | $4.30 | 125 |
| 2017-03-08 | $4.00 | $4.00 | 90 |
| 2017-03-07 | $4.30 | $4.30 | 2,413 |
| 2017-03-06 | $4.20 | $4.20 | 0 |
| 2017-03-03 | $4.20 | $4.20 | 475 |
| 2017-03-02 | $4.10 | $4.10 | 316 |
| 2017-03-01 | $5.00 | $5.00 | 53 |
| 2017-02-28 | $4.10 | $4.10 | 1,008 |
| 2017-02-27 | $6.20 | $6.20 | 70 |
| 2017-02-24 | $7.00 | $7.00 | 300 |
| 2017-02-23 | $3.70 | $3.70 | 190 |
| 2017-02-22 | $5.80 | $5.80 | 1,383 |
| 2017-02-21 | $3.00 | $3.00 | 13 |
| 2017-02-17 | $2.70 | $2.70 | 0 |
| 2017-02-16 | $2.70 | $2.70 | 1,313 |
| 2017-02-15 | $3.70 | $3.70 | 1,024 |
| 2017-02-14 | $4.00 | $4.00 | 1,532 |
| 2017-02-13 | $5.50 | $5.50 | 115 |
| 2017-02-10 | $5.00 | $5.00 | 0 |
| 2017-02-09 | $5.00 | $5.00 | 0 |
| 2017-02-08 | $5.00 | $5.00 | 0 |
| 2017-02-07 | $4.50 | $4.50 | 112 |
| 2017-02-06 | $6.40 | $6.40 | 72 |
| 2017-02-03 | $5.00 | $5.00 | 11 |
| 2017-02-02 | $5.00 | $5.00 | 45 |
| 2017-02-01 | $3.80 | $3.80 | 6 |
| 2017-01-31 | $3.50 | $3.50 | 1,649 |
| 2017-01-30 | $6.00 | $6.00 | 350 |
| 2017-01-27 | $7.00 | $7.00 | 211 |
| 2017-01-26 | $6.00 | $6.00 | 461 |
| 2017-01-25 | $6.00 | $6.00 | 1,406 |
| 2017-01-24 | $8.50 | $8.50 | 419 |
| 2017-01-23 | $7.10 | $7.10 | 22 |
| 2017-01-20 | $9.00 | $9.00 | 0 |
| 2017-01-19 | $9.00 | $9.00 | 147 |
| 2017-01-18 | $9.00 | $9.00 | 283 |
| 2017-01-17 | $10.00 | $10.00 | 0 |
| 2017-01-13 | $10.00 | $10.00 | 22 |
| 2017-01-12 | $10.00 | $10.00 | 13 |
| 2017-01-11 | $10.00 | $10.00 | 18 |
| 2017-01-10 | $10.00 | $10.00 | 31 |
| 2017-01-09 | $9.00 | $9.00 | 583 |
| 2017-01-06 | $10.00 | $10.00 | 1,446 |
| 2017-01-05 | $9.50 | $9.50 | 441 |
| 2017-01-04 | $13.50 | $13.50 | 24 |
| 2017-01-03 | $14.00 | $14.00 | 423 |