OTC:CBDY | Historical Stock Price | Target Group Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2015-12-28 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.00$0.01$0.25$4.40$76.01$1,312.502015-12-282026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2021-12-31$0.01$0.0150,600
2021-12-30$0.01$0.01478,600
2021-12-29$0.01$0.01397,800
2021-12-28$0.01$0.01341,900
2021-12-27$0.01$0.0189,800
2021-12-23$0.01$0.01214,500
2021-12-22$0.01$0.0162,500
2021-12-21$0.01$0.01346,700
2021-12-20$0.01$0.015,000
2021-12-17$0.01$0.0134,400
2021-12-16$0.01$0.01122,500
2021-12-15$0.01$0.0168,700
2021-12-14$0.01$0.01748,500
2021-12-13$0.01$0.01297,000
2021-12-10$0.01$0.0115,800
2021-12-09$0.01$0.01861,100
2021-12-08$0.01$0.01353,500
2021-12-07$0.01$0.01351,200
2021-12-06$0.01$0.01434,100
2021-12-03$0.01$0.0151,200
2021-12-02$0.01$0.01329,700
2021-12-01$0.01$0.0160,000
2021-11-30$0.01$0.0143,200
2021-11-29$0.01$0.01198,700
2021-11-26$0.01$0.01226,700
2021-11-24$0.01$0.01269,000
2021-11-23$0.01$0.01272,700
2021-11-22$0.01$0.01388,300
2021-11-19$0.01$0.013,430,000
2021-11-18$0.01$0.01411,200
2021-11-17$0.01$0.01261,300
2021-11-16$0.01$0.0124,500
2021-11-15$0.01$0.0191,300
2021-11-12$0.01$0.01254,600
2021-11-11$0.01$0.01128,000
2021-11-10$0.01$0.01534,500
2021-11-09$0.01$0.01137,600
2021-11-08$0.01$0.01384,900
2021-11-05$0.01$0.011,406,900
2021-11-04$0.01$0.01204,700
2021-11-03$0.01$0.011,037,900
2021-11-02$0.01$0.01270,400
2021-11-01$0.01$0.01625,200
2021-10-29$0.01$0.010
2021-10-28$0.01$0.0197,500
2021-10-27$0.01$0.01575,200
2021-10-26$0.01$0.01294,200
2021-10-25$0.01$0.01318,300
2021-10-22$0.02$0.02275,000
2021-10-21$0.02$0.02247,000
2021-10-20$0.02$0.027,500
2021-10-19$0.02$0.0238,200
2021-10-18$0.02$0.02322,100
2021-10-15$0.02$0.0235,500
2021-10-14$0.02$0.02399,600
2021-10-13$0.02$0.0292,800
2021-10-12$0.02$0.0259,600
2021-10-11$0.02$0.0276,600
2021-10-08$0.02$0.0251,900
2021-10-07$0.02$0.0247,200
2021-10-06$0.02$0.02277,900
2021-10-05$0.02$0.0255,800
2021-10-04$0.02$0.02427,300
2021-10-01$0.02$0.02370,700
2021-09-30$0.02$0.02257,600
2021-09-29$0.02$0.021,219,300
2021-09-28$0.02$0.023,700
2021-09-27$0.02$0.0287,900
2021-09-24$0.02$0.0269,100
2021-09-23$0.02$0.0291,100
2021-09-22$0.02$0.02300,100
2021-09-21$0.02$0.02461,600
2021-09-20$0.02$0.02231,800
2021-09-17$0.02$0.0260,500
2021-09-16$0.02$0.02140,400
2021-09-15$0.02$0.023,895,100
2021-09-14$0.02$0.0250,100
2021-09-13$0.02$0.02302,500
2021-09-10$0.02$0.02336,600
2021-09-09$0.02$0.0282,500
2021-09-08$0.02$0.02127,900
2021-09-07$0.02$0.02193,900
2021-09-03$0.02$0.02117,800
2021-09-02$0.02$0.02654,800
2021-09-01$0.02$0.0233,400
2021-08-31$0.02$0.0259,800
2021-08-30$0.02$0.02966,700
2021-08-27$0.02$0.02919,800
2021-08-26$0.01$0.0178,600
2021-08-25$0.01$0.01150,200
2021-08-24$0.01$0.01568,400
2021-08-23$0.02$0.02677,700
2021-08-20$0.02$0.02424,400
2021-08-19$0.02$0.02107,000
2021-08-18$0.01$0.0193,900
2021-08-17$0.01$0.0181,700
2021-08-16$0.01$0.0142,900
2021-08-13$0.02$0.02117,100
2021-08-12$0.01$0.01250,000
2021-08-11$0.02$0.02186,100
2021-08-10$0.02$0.02110,700
2021-08-09$0.01$0.01384,400
2021-08-06$0.02$0.02495,400
2021-08-05$0.02$0.02338,000
2021-08-04$0.02$0.02242,300
2021-08-03$0.02$0.02480,300
2021-08-02$0.02$0.02359,700
2021-07-30$0.02$0.0226,700
2021-07-29$0.02$0.0272,300
2021-07-28$0.02$0.02397,400
2021-07-27$0.02$0.02116,100
2021-07-26$0.02$0.0269,200
2021-07-23$0.02$0.0247,700
2021-07-22$0.02$0.02287,800
2021-07-21$0.02$0.02110,400
2021-07-20$0.02$0.02166,000
2021-07-19$0.02$0.02615,700
2021-07-16$0.02$0.02333,100
2021-07-15$0.02$0.02843,600
2021-07-14$0.02$0.0233,500
2021-07-13$0.02$0.02673,000
2021-07-12$0.02$0.021,003,800
2021-07-09$0.02$0.02239,000
2021-07-08$0.02$0.021,442,800
2021-07-07$0.02$0.02142,300
2021-07-06$0.02$0.02524,800
2021-07-02$0.02$0.02401,600
2021-07-01$0.02$0.02471,200
2021-06-30$0.02$0.021,890,900
2021-06-29$0.02$0.02106,100
2021-06-28$0.02$0.02912,800
2021-06-25$0.02$0.02437,600
2021-06-24$0.02$0.02158,800
2021-06-23$0.02$0.02562,200
2021-06-22$0.02$0.02362,700
2021-06-21$0.03$0.031,631,600
2021-06-18$0.03$0.034,980,500
2021-06-17$0.02$0.021,029,100
2021-06-16$0.02$0.023,298,600
2021-06-15$0.02$0.02210,800
2021-06-14$0.02$0.02397,500
2021-06-11$0.02$0.02790,600
2021-06-10$0.02$0.02558,600
2021-06-09$0.02$0.02312,000
2021-06-08$0.02$0.02930,400
2021-06-07$0.02$0.02100,800
2021-06-04$0.02$0.0294,100
2021-06-03$0.02$0.02507,700
2021-06-02$0.02$0.021,316,400
2021-06-01$0.02$0.02332,400
2021-05-28$0.02$0.02358,700
2021-05-27$0.02$0.0246,100
2021-05-26$0.02$0.0213,700
2021-05-25$0.02$0.02510,100
2021-05-24$0.02$0.02147,900
2021-05-21$0.02$0.02478,700
2021-05-20$0.02$0.0221,600
2021-05-19$0.02$0.0277,700
2021-05-18$0.02$0.02239,600
2021-05-17$0.02$0.02241,800
2021-05-14$0.02$0.02156,700
2021-05-13$0.02$0.02627,700
2021-05-12$0.02$0.02763,100
2021-05-11$0.02$0.021,524,000
2021-05-10$0.02$0.02143,400
2021-05-07$0.02$0.02479,900
2021-05-06$0.02$0.02165,300
2021-05-05$0.02$0.02897,400
2021-05-04$0.02$0.024,493,400
2021-05-03$0.02$0.021,683,500
2021-04-30$0.02$0.02720,300
2021-04-29$0.02$0.02475,400
2021-04-28$0.02$0.02548,300
2021-04-27$0.02$0.02102,900
2021-04-26$0.02$0.02202,800
2021-04-23$0.02$0.02295,700
2021-04-22$0.02$0.02122,200
2021-04-21$0.03$0.032,070,200
2021-04-20$0.02$0.021,894,500
2021-04-19$0.02$0.02812,200
2021-04-16$0.03$0.03330,000
2021-04-15$0.03$0.03259,700
2021-04-14$0.03$0.03260,700
2021-04-13$0.03$0.03433,600
2021-04-12$0.03$0.03824,600
2021-04-09$0.03$0.03241,300
2021-04-08$0.03$0.03619,800
2021-04-07$0.03$0.03267,100
2021-04-06$0.03$0.031,227,000
2021-04-05$0.02$0.02919,300
2021-04-01$0.02$0.02307,700
2021-03-31$0.02$0.021,047,300
2021-03-30$0.03$0.03956,300
2021-03-29$0.03$0.03596,200
2021-03-26$0.03$0.03437,300
2021-03-25$0.03$0.032,470,300
2021-03-24$0.02$0.021,433,800
2021-03-23$0.03$0.031,426,200
2021-03-22$0.03$0.031,164,100
2021-03-19$0.03$0.031,275,500
2021-03-18$0.04$0.041,289,400
2021-03-17$0.04$0.04695,900
2021-03-16$0.04$0.041,494,500
2021-03-15$0.04$0.041,329,800
2021-03-12$0.04$0.046,169,600
2021-03-11$0.03$0.03544,500
2021-03-10$0.03$0.03559,700
2021-03-09$0.03$0.031,379,400
2021-03-08$0.03$0.03680,200
2021-03-05$0.03$0.031,407,600
2021-03-04$0.03$0.033,163,700
2021-03-03$0.04$0.041,013,100
2021-03-02$0.04$0.041,072,500
2021-03-01$0.05$0.052,206,000
2021-02-26$0.04$0.042,444,000
2021-02-25$0.05$0.052,404,700
2021-02-24$0.05$0.052,882,300
2021-02-23$0.05$0.052,362,800
2021-02-22$0.05$0.051,670,400
2021-02-19$0.05$0.052,299,400
2021-02-18$0.05$0.051,823,100
2021-02-17$0.06$0.061,370,400
2021-02-16$0.06$0.062,501,900
2021-02-12$0.07$0.073,820,100
2021-02-11$0.07$0.078,303,100
2021-02-10$0.06$0.066,267,800
2021-02-09$0.06$0.066,805,600
2021-02-08$0.05$0.059,835,500
2021-02-05$0.05$0.054,772,500
2021-02-04$0.04$0.043,868,400
2021-02-03$0.05$0.051,267,300
2021-02-02$0.05$0.053,641,300
2021-02-01$0.05$0.052,808,500
2021-01-29$0.05$0.053,734,400
2021-01-28$0.05$0.0511,333,700
2021-01-27$0.04$0.0416,992,500
2021-01-26$0.04$0.046,367,100
2021-01-25$0.04$0.046,947,100
2021-01-22$0.04$0.044,841,600
2021-01-21$0.02$0.02969,300
2021-01-20$0.01$0.011,369,500
2021-01-19$0.01$0.01135,800
2021-01-15$0.01$0.01197,700
2021-01-14$0.01$0.013,700
2021-01-13$0.01$0.0130,000
2021-01-12$0.01$0.0129,200
2021-01-11$0.01$0.01356,000
2021-01-08$0.01$0.0146,300
2021-01-07$0.01$0.01255,900
2021-01-06$0.01$0.01200,000
2021-01-05$0.01$0.01105,700
2021-01-04$0.01$0.01113,000