Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 12,441,463 |
| 2025-12-30 | $0.00 | $0.00 | 6,135,534 |
| 2025-12-29 | $0.00 | $0.00 | 8,411,107 |
| 2025-12-26 | $0.00 | $0.00 | 5,373,952 |
| 2025-12-24 | $0.00 | $0.00 | 1,760,620 |
| 2025-12-23 | $0.00 | $0.00 | 8,832,016 |
| 2025-12-22 | $0.00 | $0.00 | 6,208,189 |
| 2025-12-19 | $0.00 | $0.00 | 11,507,063 |
| 2025-12-18 | $0.00 | $0.00 | 28,127,728 |
| 2025-12-17 | $0.00 | $0.00 | 89,392,148 |
| 2025-12-16 | $0.00 | $0.00 | 8,593,224 |
| 2025-12-15 | $0.00 | $0.00 | 6,330,303 |
| 2025-12-12 | $0.00 | $0.00 | 26,050,329 |
| 2025-12-11 | $0.00 | $0.00 | 3,551,984 |
| 2025-12-10 | $0.00 | $0.00 | 343,565 |
| 2025-12-09 | $0.00 | $0.00 | 4,499,343 |
| 2025-12-08 | $0.00 | $0.00 | 9,535,418 |
| 2025-12-05 | $0.00 | $0.00 | 11,230,853 |
| 2025-12-04 | $0.00 | $0.00 | 4,268,448 |
| 2025-12-03 | $0.00 | $0.00 | 15,753,402 |
| 2025-12-02 | $0.00 | $0.00 | 5,910,587 |
| 2025-12-01 | $0.00 | $0.00 | 21,869,509 |
| 2025-11-28 | $0.00 | $0.00 | 7,818,038 |
| 2025-11-26 | $0.00 | $0.00 | 18,476,068 |
| 2025-11-25 | $0.00 | $0.00 | 27,782,577 |
| 2025-11-24 | $0.00 | $0.00 | 11,845,520 |
| 2025-11-21 | $0.00 | $0.00 | 6,170,483 |
| 2025-11-20 | $0.00 | $0.00 | 9,509,078 |
| 2025-11-19 | $0.00 | $0.00 | 13,439,646 |
| 2025-11-18 | $0.00 | $0.00 | 25,684,711 |
| 2025-11-17 | $0.00 | $0.00 | 96,166,075 |
| 2025-11-14 | $0.00 | $0.00 | 58,227,310 |
| 2025-11-13 | $0.00 | $0.00 | 58,965,727 |
| 2025-11-12 | $0.00 | $0.00 | 5,746,337 |
| 2025-11-11 | $0.00 | $0.00 | 28,185,320 |
| 2025-11-10 | $0.00 | $0.00 | 45,130,115 |
| 2025-11-07 | $0.00 | $0.00 | 12,462,503 |
| 2025-11-06 | $0.00 | $0.00 | 54,136,407 |
| 2025-11-05 | $0.00 | $0.00 | 4,710,756 |
| 2025-11-04 | $0.00 | $0.00 | 14,080,251 |
| 2025-11-03 | $0.00 | $0.00 | 32,999,025 |
| 2025-10-31 | $0.00 | $0.00 | 14,907,842 |
| 2025-10-30 | $0.00 | $0.00 | 40,027,672 |
| 2025-10-29 | $0.00 | $0.00 | 141,000,574 |
| 2025-10-28 | $0.00 | $0.00 | 143,156,989 |
| 2025-10-27 | $0.00 | $0.00 | 111,694,994 |
| 2025-10-24 | $0.00 | $0.00 | 163,360,384 |
| 2025-10-23 | $0.00 | $0.00 | 130,558,262 |
| 2025-10-22 | $0.00 | $0.00 | 198,352,368 |
| 2025-10-21 | $0.00 | $0.00 | 18,182,889 |
| 2025-10-20 | $0.00 | $0.00 | 7,553,639 |
| 2025-10-17 | $0.00 | $0.00 | 4,735,013 |
| 2025-10-16 | $0.00 | $0.00 | 32,508,126 |
| 2025-10-15 | $0.00 | $0.00 | 2,558,652 |
| 2025-10-14 | $0.00 | $0.00 | 8,454,368 |
| 2025-10-13 | $0.00 | $0.00 | 7,701,197 |
| 2025-10-10 | $0.00 | $0.00 | 5,343,376 |
| 2025-10-09 | $0.00 | $0.00 | 5,750,597 |
| 2025-10-08 | $0.00 | $0.00 | 15,284,218 |
| 2025-10-07 | $0.00 | $0.00 | 46,639,546 |
| 2025-10-06 | $0.00 | $0.00 | 65,301,350 |
| 2025-10-03 | $0.00 | $0.00 | 18,600,906 |
| 2025-10-02 | $0.00 | $0.00 | 28,505,739 |
| 2025-10-01 | $0.00 | $0.00 | 13,627,032 |
| 2025-09-30 | $0.00 | $0.00 | 188,409,885 |
| 2025-09-29 | $0.00 | $0.00 | 56,952,957 |
| 2025-09-26 | $0.00 | $0.00 | 17,983,371 |
| 2025-09-25 | $0.00 | $0.00 | 75,098,856 |
| 2025-09-24 | $0.00 | $0.00 | 330,350,210 |
| 2025-09-23 | $0.00 | $0.00 | 10,382,487 |
| 2025-09-22 | $0.00 | $0.00 | 72,999,491 |
| 2025-09-19 | $0.00 | $0.00 | 6,515,243 |
| 2025-09-18 | $0.00 | $0.00 | 21,081,504 |
| 2025-09-17 | $0.00 | $0.00 | 8,358,987 |
| 2025-09-16 | $0.00 | $0.00 | 38,847,577 |
| 2025-09-15 | $0.00 | $0.00 | 5,959,761 |
| 2025-09-12 | $0.00 | $0.00 | 11,161,625 |
| 2025-09-11 | $0.00 | $0.00 | 12,097,835 |
| 2025-09-10 | $0.00 | $0.00 | 9,273,680 |
| 2025-09-09 | $0.00 | $0.00 | 18,259,700 |
| 2025-09-08 | $0.00 | $0.00 | 12,986,301 |
| 2025-09-05 | $0.00 | $0.00 | 15,113,544 |
| 2025-09-04 | $0.00 | $0.00 | 21,258,136 |
| 2025-09-03 | $0.00 | $0.00 | 28,382,458 |
| 2025-09-02 | $0.00 | $0.00 | 20,003,447 |
| 2025-08-29 | $0.00 | $0.00 | 24,375,333 |
| 2025-08-28 | $0.00 | $0.00 | 14,000,658 |
| 2025-08-27 | $0.00 | $0.00 | 13,511,958 |
| 2025-08-26 | $0.00 | $0.00 | 2,691,866 |
| 2025-08-25 | $0.00 | $0.00 | 4,212,032 |
| 2025-08-22 | $0.00 | $0.00 | 3,246,451 |
| 2025-08-21 | $0.00 | $0.00 | 6,151,070 |
| 2025-08-20 | $0.00 | $0.00 | 22,151,594 |
| 2025-08-19 | $0.00 | $0.00 | 32,012,641 |
| 2025-08-18 | $0.00 | $0.00 | 40,657,993 |
| 2025-08-15 | $0.00 | $0.00 | 7,059,101 |
| 2025-08-14 | $0.00 | $0.00 | 11,088,292 |
| 2025-08-13 | $0.00 | $0.00 | 21,773,196 |
| 2025-08-12 | $0.00 | $0.00 | 11,033,712 |
| 2025-08-11 | $0.00 | $0.00 | 3,600,016 |
| 2025-08-08 | $0.00 | $0.00 | 16,683,968 |
| 2025-08-07 | $0.00 | $0.00 | 8,308,482 |
| 2025-08-06 | $0.00 | $0.00 | 9,919,504 |
| 2025-08-05 | $0.00 | $0.00 | 763,405 |
| 2025-08-04 | $0.00 | $0.00 | 3,034,380 |
| 2025-08-01 | $0.00 | $0.00 | 8,804,476 |
| 2025-07-31 | $0.00 | $0.00 | 28,345,683 |
| 2025-07-30 | $0.00 | $0.00 | 49,320,792 |
| 2025-07-29 | $0.00 | $0.00 | 29,586,092 |
| 2025-07-28 | $0.00 | $0.00 | 1,702,149 |
| 2025-07-25 | $0.00 | $0.00 | 2,247,784 |
| 2025-07-24 | $0.00 | $0.00 | 3,742,986 |
| 2025-07-23 | $0.00 | $0.00 | 2,538,541 |
| 2025-07-22 | $0.00 | $0.00 | 34,200,796 |
| 2025-07-21 | $0.00 | $0.00 | 2,760,227 |
| 2025-07-18 | $0.00 | $0.00 | 5,575,158 |
| 2025-07-17 | $0.00 | $0.00 | 4,787,724 |
| 2025-07-16 | $0.00 | $0.00 | 7,277,189 |
| 2025-07-15 | $0.00 | $0.00 | 23,757,664 |
| 2025-07-14 | $0.00 | $0.00 | 9,671,234 |
| 2025-07-11 | $0.00 | $0.00 | 14,157,597 |
| 2025-07-10 | $0.00 | $0.00 | 2,913,473 |
| 2025-07-09 | $0.00 | $0.00 | 17,534,064 |
| 2025-07-08 | $0.00 | $0.00 | 37,130,030 |
| 2025-07-07 | $0.00 | $0.00 | 23,353,111 |
| 2025-07-03 | $0.00 | $0.00 | 11,716,321 |
| 2025-07-02 | $0.00 | $0.00 | 11,066,141 |
| 2025-07-01 | $0.00 | $0.00 | 9,428,520 |
| 2025-06-30 | $0.00 | $0.00 | 34,655,760 |
| 2025-06-27 | $0.00 | $0.00 | 29,591,982 |
| 2025-06-26 | $0.00 | $0.00 | 42,093,385 |
| 2025-06-25 | $0.00 | $0.00 | 3,665,547 |
| 2025-06-24 | $0.00 | $0.00 | 4,095,072 |
| 2025-06-23 | $0.00 | $0.00 | 6,040,564 |
| 2025-06-20 | $0.00 | $0.00 | 8,006,197 |
| 2025-06-18 | $0.00 | $0.00 | 6,045,712 |
| 2025-06-17 | $0.00 | $0.00 | 15,408,124 |
| 2025-06-16 | $0.00 | $0.00 | 50,083,997 |
| 2025-06-13 | $0.00 | $0.00 | 169,507,759 |
| 2025-06-12 | $0.00 | $0.00 | 61,767,389 |
| 2025-06-11 | $0.00 | $0.00 | 14,386,668 |
| 2025-06-10 | $0.00 | $0.00 | 6,615,329 |
| 2025-06-09 | $0.00 | $0.00 | 28,809,175 |
| 2025-06-06 | $0.00 | $0.00 | 43,515,143 |
| 2025-06-05 | $0.00 | $0.00 | 132,864,548 |
| 2025-06-04 | $0.00 | $0.00 | 96,761,338 |
| 2025-06-03 | $0.00 | $0.00 | 30,720,531 |
| 2025-06-02 | $0.00 | $0.00 | 28,301,829 |
| 2025-05-30 | $0.00 | $0.00 | 17,489,314 |
| 2025-05-29 | $0.00 | $0.00 | 4,432,779 |
| 2025-05-28 | $0.00 | $0.00 | 3,649,225 |
| 2025-05-27 | $0.00 | $0.00 | 14,297,533 |
| 2025-05-23 | $0.00 | $0.00 | 1,974,097 |
| 2025-05-22 | $0.00 | $0.00 | 6,106,913 |
| 2025-05-21 | $0.00 | $0.00 | 48,416,501 |
| 2025-05-20 | $0.00 | $0.00 | 81,417,682 |
| 2025-05-19 | $0.00 | $0.00 | 98,400,768 |
| 2025-05-16 | $0.00 | $0.00 | 43,338,518 |
| 2025-05-15 | $0.00 | $0.00 | 1,293,671 |
| 2025-05-14 | $0.00 | $0.00 | 11,466,406 |
| 2025-05-13 | $0.00 | $0.00 | 2,128,547 |
| 2025-05-12 | $0.00 | $0.00 | 6,564,999 |
| 2025-05-09 | $0.00 | $0.00 | 10,372,943 |
| 2025-05-08 | $0.00 | $0.00 | 10,257,771 |
| 2025-05-07 | $0.00 | $0.00 | 13,000,681 |
| 2025-05-06 | $0.00 | $0.00 | 2,177,565 |
| 2025-05-05 | $0.00 | $0.00 | 7,837,000 |
| 2025-05-02 | $0.00 | $0.00 | 2,023,599 |
| 2025-05-01 | $0.00 | $0.00 | 6,332,197 |
| 2025-04-30 | $0.00 | $0.00 | 9,687,299 |
| 2025-04-29 | $0.00 | $0.00 | 17,447,230 |
| 2025-04-28 | $0.00 | $0.00 | 8,579,754 |
| 2025-04-25 | $0.00 | $0.00 | 3,179,630 |
| 2025-04-24 | $0.00 | $0.00 | 2,861,273 |
| 2025-04-23 | $0.00 | $0.00 | 4,819,870 |
| 2025-04-22 | $0.00 | $0.00 | 10,527,916 |
| 2025-04-21 | $0.00 | $0.00 | 6,449,909 |
| 2025-04-17 | $0.00 | $0.00 | 1,136,128 |
| 2025-04-16 | $0.00 | $0.00 | 8,771,248 |
| 2025-04-15 | $0.00 | $0.00 | 1,397,362 |
| 2025-04-14 | $0.00 | $0.00 | 2,010,696 |
| 2025-04-11 | $0.00 | $0.00 | 6,293,660 |
| 2025-04-10 | $0.00 | $0.00 | 1,237,015 |
| 2025-04-09 | $0.00 | $0.00 | 1,627,552 |
| 2025-04-08 | $0.00 | $0.00 | 5,801,539 |
| 2025-04-07 | $0.00 | $0.00 | 22,015,869 |
| 2025-04-04 | $0.00 | $0.00 | 4,870,888 |
| 2025-04-03 | $0.00 | $0.00 | 29,742,207 |
| 2025-04-02 | $0.00 | $0.00 | 40,610,011 |
| 2025-04-01 | $0.00 | $0.00 | 126,992,291 |
| 2025-03-31 | $0.00 | $0.00 | 44,429,980 |
| 2025-03-28 | $0.00 | $0.00 | 39,365,311 |
| 2025-03-27 | $0.00 | $0.00 | 90,166,239 |
| 2025-03-26 | $0.00 | $0.00 | 1,989,560 |
| 2025-03-25 | $0.00 | $0.00 | 3,023,448 |
| 2025-03-24 | $0.00 | $0.00 | 2,547,839 |
| 2025-03-21 | $0.00 | $0.00 | 9,924,542 |
| 2025-03-20 | $0.00 | $0.00 | 4,558,552 |
| 2025-03-19 | $0.00 | $0.00 | 8,079,849 |
| 2025-03-18 | $0.00 | $0.00 | 801,890 |
| 2025-03-17 | $0.00 | $0.00 | 2,622,660 |
| 2025-03-14 | $0.00 | $0.00 | 2,362,650 |
| 2025-03-13 | $0.00 | $0.00 | 2,177,690 |
| 2025-03-12 | $0.00 | $0.00 | 1,204,225 |
| 2025-03-11 | $0.00 | $0.00 | 1,567,275 |
| 2025-03-10 | $0.00 | $0.00 | 793,421 |
| 2025-03-07 | $0.00 | $0.00 | 25,454,934 |
| 2025-03-06 | $0.00 | $0.00 | 6,294,214 |
| 2025-03-05 | $0.00 | $0.00 | 19,778,857 |
| 2025-03-04 | $0.00 | $0.00 | 8,471,668 |
| 2025-03-03 | $0.00 | $0.00 | 67,938,865 |
| 2025-02-28 | $0.00 | $0.00 | 10,279,754 |
| 2025-02-27 | $0.00 | $0.00 | 54,897,031 |
| 2025-02-26 | $0.00 | $0.00 | 22,917,504 |
| 2025-02-25 | $0.00 | $0.00 | 14,570,844 |
| 2025-02-24 | $0.00 | $0.00 | 10,600,683 |
| 2025-02-21 | $0.00 | $0.00 | 22,320,785 |
| 2025-02-20 | $0.00 | $0.00 | 21,177,844 |
| 2025-02-19 | $0.00 | $0.00 | 18,921,637 |
| 2025-02-18 | $0.00 | $0.00 | 37,608,609 |
| 2025-02-14 | $0.00 | $0.00 | 58,929,908 |
| 2025-02-13 | $0.00 | $0.00 | 39,669,626 |
| 2025-02-12 | $0.00 | $0.00 | 44,955,858 |
| 2025-02-11 | $0.00 | $0.00 | 27,971,735 |
| 2025-02-10 | $0.00 | $0.00 | 3,347,408 |
| 2025-02-07 | $0.00 | $0.00 | 4,831,106 |
| 2025-02-06 | $0.00 | $0.00 | 4,304,825 |
| 2025-02-05 | $0.00 | $0.00 | 3,275,591 |
| 2025-02-04 | $0.00 | $0.00 | 13,680,861 |
| 2025-02-03 | $0.00 | $0.00 | 5,423,610 |
| 2025-01-31 | $0.00 | $0.00 | 13,012,009 |
| 2025-01-30 | $0.00 | $0.00 | 13,218,689 |
| 2025-01-29 | $0.00 | $0.00 | 9,352,782 |
| 2025-01-28 | $0.00 | $0.00 | 78,543,588 |
| 2025-01-27 | $0.00 | $0.00 | 5,105,608 |
| 2025-01-24 | $0.00 | $0.00 | 1,995,451 |
| 2025-01-23 | $0.00 | $0.00 | 40,108,785 |
| 2025-01-22 | $0.00 | $0.00 | 6,477,325 |
| 2025-01-21 | $0.00 | $0.00 | 15,845,559 |
| 2025-01-17 | $0.00 | $0.00 | 10,951,489 |
| 2025-01-16 | $0.00 | $0.00 | 11,079,892 |
| 2025-01-15 | $0.00 | $0.00 | 17,508,873 |
| 2025-01-14 | $0.00 | $0.00 | 9,436,137 |
| 2025-01-13 | $0.00 | $0.00 | 9,691,416 |
| 2025-01-10 | $0.00 | $0.00 | 18,238,489 |
| 2025-01-08 | $0.00 | $0.00 | 5,820,022 |
| 2025-01-07 | $0.00 | $0.00 | 100,106,689 |
| 2025-01-06 | $0.00 | $0.00 | 4,372,052 |
| 2025-01-03 | $0.00 | $0.00 | 6,935,728 |
| 2025-01-02 | $0.00 | $0.00 | 18,871,297 |