OTC:CBDL | Historical Stock Price | CBD Life Sciences Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2009-09-11 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.00$0.02$2.79$477.27$81,742.35$14M2009-09-112026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2012-12-31$2M$2M0
2012-12-28$3.33M$3.33M0
2012-12-27$2.33M$2.33M0
2012-12-26$3.33M$3.33M0
2012-12-24$2.33M$2.33M0
2012-12-21$2.67M$2.67M0
2012-12-20$2.33M$2.33M0
2012-12-19$2.33M$2.33M0
2012-12-18$3.33M$3.33M0
2012-12-17$2.67M$2.67M0
2012-12-14$2.67M$2.67M0
2012-12-13$3M$3M0
2012-12-12$3.33M$3.33M0
2012-12-11$3.33M$3.33M0
2012-12-10$2.67M$2.67M0
2012-12-07$2.33M$2.33M0
2012-12-06$2.67M$2.67M0
2012-12-05$3.33M$3.33M0
2012-12-04$3.33M$3.33M0
2012-12-03$4M$4M0
2012-11-30$4M$4M0
2012-11-29$4M$4M0
2012-11-28$3M$3M0
2012-11-27$3.67M$3.67M0
2012-11-26$3.67M$3.67M0
2012-11-23$3M$3M0
2012-11-21$3M$3M0
2012-11-20$3.33M$3.33M0
2012-11-19$2.67M$2.67M0
2012-11-16$2.67M$2.67M0
2012-11-15$3.67M$3.67M0
2012-11-14$3.67M$3.67M0
2012-11-13$3.67M$3.67M0
2012-11-12$3.67M$3.67M0
2012-11-09$4M$4M0
2012-11-08$4.67M$4.67M0
2012-11-07$3.67M$3.67M0
2012-11-06$3.33M$3.33M0
2012-11-05$4.33M$4.33M0
2012-11-02$4M$4M0
2012-11-01$4M$4M0
2012-10-31$3.33M$3.33M0
2012-10-26$2.67M$2.67M0
2012-10-25$3M$3M0
2012-10-24$3.33M$3.33M0
2012-10-23$4.33M$4.33M0
2012-10-22$4.33M$4.33M0
2012-10-19$5M$5M0
2012-10-18$4.33M$4.33M0
2012-10-17$2M$2M0
2012-10-16$2M$2M0
2012-10-15$2M$2M0
2012-10-12$2M$2M0
2012-10-11$2M$2M0
2012-10-10$2M$2M0
2012-10-09$2M$2M0
2012-10-08$2M$2M0
2012-10-05$2.33M$2.33M0
2012-10-04$2.33M$2.33M0
2012-10-03$3M$3M0
2012-10-02$3M$3M0
2012-10-01$3M$3M0
2012-09-28$3M$3M0
2012-09-27$2.33M$2.33M0
2012-09-26$2.33M$2.33M0
2012-09-25$2.33M$2.33M0
2012-09-24$3M$3M0
2012-09-21$3.33M$3.33M0
2012-09-20$3.33M$3.33M0
2012-09-19$3.33M$3.33M0
2012-09-18$3.33M$3.33M0
2012-09-17$3.33M$3.33M0
2012-09-14$3.33M$3.33M0
2012-09-13$2.67M$2.67M0
2012-09-12$3.33M$3.33M0
2012-09-11$3.33M$3.33M0
2012-09-10$3.33M$3.33M0
2012-09-07$3.33M$3.33M0
2012-09-06$3.33M$3.33M0
2012-09-05$3.33M$3.33M0
2012-09-04$3.33M$3.33M0
2012-08-31$3.33M$3.33M0
2012-08-30$3.33M$3.33M0
2012-08-29$3.33M$3.33M0
2012-08-28$3M$3M0
2012-08-27$2.67M$2.67M0
2012-08-24$2.67M$2.67M0
2012-08-23$2.67M$2.67M0
2012-08-22$2.67M$2.67M0
2012-08-21$2.67M$2.67M0
2012-08-20$2.33M$2.33M0
2012-08-17$3.33M$3.33M0
2012-08-16$2.33M$2.33M0
2012-08-15$2.67M$2.67M0
2012-08-14$3.33M$3.33M0
2012-08-13$2.67M$2.67M0
2012-08-10$2.67M$2.67M0
2012-08-09$3.33M$3.33M0
2012-08-08$3.33M$3.33M0
2012-08-07$3M$3M0
2012-08-06$3M$3M0
2012-08-03$3M$3M0
2012-08-02$4M$4M0
2012-08-01$4M$4M0
2012-07-31$4M$4M0
2012-07-30$3M$3M0
2012-07-27$3.33M$3.33M0
2012-07-26$5M$5M0
2012-07-25$5M$5M0
2012-07-24$3.33M$3.33M0
2012-07-23$4.33M$4.33M0
2012-07-20$4M$4M0
2012-07-19$4M$4M0
2012-07-18$4M$4M0
2012-07-17$4M$4M0
2012-07-16$4M$4M0
2012-07-13$4M$4M0
2012-07-12$4.33M$4.33M0
2012-07-11$4.67M$4.67M0
2012-07-10$5M$5M0
2012-07-09$5M$5M0
2012-07-06$5.67M$5.67M0
2012-07-05$6M$6M0
2012-07-03$6.33M$6.33M0
2012-07-02$6.33M$6.33M0
2012-06-29$5.67M$5.67M0
2012-06-28$5M$5M0
2012-06-27$5M$5M0
2012-06-26$6.33M$6.33M0
2012-06-25$6.67M$6.67M0
2012-06-22$6M$6M0
2012-06-21$6.33M$6.33M0
2012-06-20$5.33M$5.33M0
2012-06-19$5.33M$5.33M0
2012-06-18$5.67M$5.67M0
2012-06-15$6M$6M0
2012-06-14$6.67M$6.67M0
2012-06-13$5.67M$5.67M0
2012-06-12$5M$5M0
2012-06-11$4.67M$4.67M0
2012-06-08$5M$5M0
2012-06-07$5.33M$5.33M0
2012-06-06$6M$6M0
2012-06-05$5.67M$5.67M0
2012-06-04$5M$5M0
2012-06-01$6.67M$6.67M0
2012-05-31$7.33M$7.33M0
2012-05-30$8.33M$8.33M0
2012-05-29$5.67M$5.67M0
2012-05-25$8M$8M0
2012-05-24$8M$8M0
2012-05-23$6.33M$6.33M0
2012-05-22$6M$6M0
2012-05-21$6.67M$6.67M0
2012-05-18$5.67M$5.67M0
2012-05-17$8M$8M0
2012-05-16$7.67M$7.67M0
2012-05-15$13.33M$13.33M0
2012-05-14$7.33M$7.33M0
2012-05-11$6M$6M0
2012-05-10$4.67M$4.67M0
2012-05-09$4.67M$4.67M0
2012-05-08$5M$5M0
2012-05-07$3.67M$3.67M0
2012-05-04$5.33M$5.33M0
2012-05-03$5M$5M0
2012-05-02$5.67M$5.67M0
2012-05-01$8M$8M0
2012-04-30$7.67M$7.67M0
2012-04-27$8M$8M0
2012-04-26$7.33M$7.33M0
2012-04-25$7.33M$7.33M0
2012-04-24$8M$8M0
2012-04-23$7.33M$7.33M0
2012-04-20$10M$10M0
2012-04-19$13.33M$13.33M0
2012-04-18$13.33M$13.33M0
2012-04-17$13.33M$13.33M0
2012-04-16$15.67M$15.67M0
2012-04-13$13.33M$13.33M0
2012-04-12$13.33M$13.33M0
2012-04-11$10M$10M0
2012-04-10$10M$10M0
2012-04-09$5.67M$5.67M0
2012-04-05$4M$4M0
2012-04-04$5.67M$5.67M0
2012-04-03$6M$6M0
2012-04-02$6.67M$6.67M0
2012-03-30$7M$7M0
2012-03-29$8.33M$8.33M0
2012-03-28$9.33M$9.33M0
2012-03-27$7.67M$7.67M0
2012-03-26$7.67M$7.67M0
2012-03-23$4M$4M0
2012-03-22$5.33M$5.33M0
2012-03-21$5.33M$5.33M0
2012-03-20$5M$5M0
2012-03-19$5M$5M0
2012-03-16$5M$5M0
2012-03-15$5M$5M0
2012-03-14$3.33M$3.33M0
2012-03-13$5M$5M0
2012-03-12$4.33M$4.33M0
2012-03-09$4.33M$4.33M0
2012-03-08$5M$5M0
2012-03-07$5M$5M0
2012-03-06$5.33M$5.33M0
2012-03-05$5M$5M0
2012-03-02$5.33M$5.33M0
2012-03-01$5.33M$5.33M0
2012-02-29$5.33M$5.33M0
2012-02-28$5.33M$5.33M0
2012-02-27$5.33M$5.33M0
2012-02-24$5.33M$5.33M0
2012-02-23$5.33M$5.33M0
2012-02-22$5.33M$5.33M0
2012-02-21$5.33M$5.33M0
2012-02-17$5.33M$5.33M0
2012-02-16$5.67M$5.67M0
2012-02-15$5.67M$5.67M0
2012-02-14$5.67M$5.67M0
2012-02-13$5.67M$5.67M0
2012-02-10$4.67M$4.67M0
2012-02-09$4.67M$4.67M0
2012-02-08$4.67M$4.67M0
2012-02-07$4.67M$4.67M0
2012-02-06$4.67M$4.67M0
2012-02-03$3.33M$3.33M0
2012-02-02$3.33M$3.33M0
2012-02-01$3.33M$3.33M0
2012-01-31$3.33M$3.33M0
2012-01-30$3M$3M0
2012-01-27$4.67M$4.67M0
2012-01-26$4.67M$4.67M0
2012-01-25$4.67M$4.67M0
2012-01-24$3.33M$3.33M0
2012-01-23$3.67M$3.67M0
2012-01-20$4M$4M0
2012-01-19$4.67M$4.67M0
2012-01-18$4.67M$4.67M0
2012-01-17$4.67M$4.67M0
2012-01-13$4.67M$4.67M0
2012-01-12$5M$5M0
2012-01-11$5M$5M0
2012-01-10$5M$5M0
2012-01-09$3.33M$3.33M0
2012-01-06$3.33M$3.33M0
2012-01-05$3.33M$3.33M0
2012-01-04$5M$5M0
2012-01-03$5M$5M0