OTC:CBDL | Historical Stock Price | CBD Life Sciences Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2009-09-11 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.00$0.02$2.79$477.27$81,742.35$14M2009-09-112026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2011

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2011-12-30$5M$5M0
2011-12-29$5M$5M0
2011-12-28$5M$5M0
2011-12-27$5M$5M0
2011-12-23$5M$5M0
2011-12-22$5M$5M0
2011-12-21$5M$5M0
2011-12-20$5M$5M0
2011-12-19$5M$5M0
2011-12-16$6M$6M0
2011-12-15$6M$6M0
2011-12-14$6M$6M0
2011-12-13$6M$6M0
2011-12-12$6M$6M0
2011-12-09$6M$6M0
2011-12-08$6M$6M0
2011-12-07$6M$6M0
2011-12-06$6M$6M0
2011-12-05$6M$6M0
2011-12-02$6M$6M0
2011-12-01$6M$6M0
2011-11-30$6.33M$6.33M0
2011-11-29$7.33M$7.33M0
2011-11-28$7M$7M0
2011-11-25$6.67M$6.67M0
2011-11-23$6.67M$6.67M0
2011-11-22$7.67M$7.67M0
2011-11-21$7.67M$7.67M0
2011-11-18$7M$7M0
2011-11-17$7.67M$7.67M0
2011-11-16$5.33M$5.33M0
2011-11-15$5.33M$5.33M0
2011-11-14$5.33M$5.33M0
2011-11-11$4.67M$4.67M0
2011-11-10$4.67M$4.67M0
2011-11-09$5M$5M0
2011-11-08$4.67M$4.67M0
2011-11-07$4.67M$4.67M0
2011-11-04$4.67M$4.67M0
2011-11-03$4.67M$4.67M0
2011-11-02$4.67M$4.67M0
2011-11-01$4.67M$4.67M0
2011-10-31$4.67M$4.67M0
2011-10-28$5M$5M0
2011-10-27$5M$5M0
2011-10-26$4.67M$4.67M0
2011-10-25$4.67M$4.67M0
2011-10-24$3.33M$3.33M0
2011-10-21$4.67M$4.67M0
2011-10-20$4.67M$4.67M0
2011-10-19$4.67M$4.67M0
2011-10-18$5M$5M0
2011-10-17$5M$5M0
2011-10-14$5.33M$5.33M0
2011-10-13$5.67M$5.67M0
2011-10-12$5.33M$5.33M0
2011-10-11$5.33M$5.33M0
2011-10-10$3.67M$3.67M0
2011-10-07$5.33M$5.33M0
2011-10-06$4.67M$4.67M0
2011-10-05$6M$6M0
2011-10-04$6.33M$6.33M0
2011-10-03$6.33M$6.33M0
2011-09-30$8M$8M0
2011-09-29$7M$7M0
2011-09-28$7M$7M0
2011-09-27$8.33M$8.33M0
2011-09-26$5.67M$5.67M0
2011-09-23$5M$5M0
2011-09-22$5M$5M0
2011-09-21$5M$5M0
2011-09-20$5M$5M0
2011-09-19$4.33M$4.33M0
2011-09-16$4.67M$4.67M0
2011-09-15$3M$3M0
2011-09-14$2.67M$2.67M0
2011-09-13$2.67M$2.67M0
2011-09-12$3.33M$3.33M0
2011-09-09$4M$4M0
2011-09-08$4M$4M0
2011-09-07$4M$4M0
2011-09-06$2.67M$2.67M0
2011-09-02$2.33M$2.33M0
2011-09-01$3.67M$3.67M0
2011-08-31$3.67M$3.67M0
2011-08-30$3.33M$3.33M0
2011-08-29$3.33M$3.33M0
2011-08-26$3.33M$3.33M0
2011-08-25$2M$2M0
2011-08-24$2M$2M0
2011-08-23$2M$2M0
2011-08-22$2M$2M0
2011-08-19$2M$2M0
2011-08-18$2M$2M0
2011-08-17$2M$2M0
2011-08-16$2M$2M0
2011-08-15$3.33M$3.33M0
2011-08-12$3.33M$3.33M0
2011-08-11$1.67M$1.67M0
2011-08-10$1.67M$1.67M0
2011-08-09$3.33M$3.33M0
2011-08-08$3.33M$3.33M0
2011-08-05$3.33M$3.33M0
2011-08-04$3.67M$3.67M0
2011-08-03$3.67M$3.67M0
2011-08-02$3.67M$3.67M0
2011-08-01$2.33M$2.33M0
2011-07-29$2.33M$2.33M0
2011-07-28$3.67M$3.67M0
2011-07-27$2.33M$2.33M0
2011-07-26$2.33M$2.33M0
2011-07-25$2.33M$2.33M0
2011-07-22$3.67M$3.67M0
2011-07-21$4M$4M0
2011-07-20$4.33M$4.33M0
2011-07-19$4.33M$4.33M0
2011-07-18$4.33M$4.33M0
2011-07-15$4.33M$4.33M0
2011-07-14$2M$2M0
2011-07-13$3M$3M0
2011-07-12$3M$3M0
2011-07-11$3M$3M0
2011-07-08$3M$3M0
2011-07-07$3M$3M0
2011-07-06$2.67M$2.67M0
2011-07-05$3.33M$3.33M0
2011-07-01$3.33M$3.33M0
2011-06-30$3M$3M0
2011-06-29$3M$3M0
2011-06-28$3.33M$3.33M0
2011-06-27$3.33M$3.33M0
2011-06-24$3.33M$3.33M0
2011-06-23$4.67M$4.67M0
2011-06-22$3.33M$3.33M0
2011-06-21$4.67M$4.67M0
2011-06-20$4.67M$4.67M0
2011-06-17$5M$5M0
2011-06-16$5M$5M0
2011-06-15$4M$4M0
2011-06-14$4M$4M0
2011-06-13$4.67M$4.67M0
2011-06-10$3.67M$3.67M0
2011-06-09$4M$4M0
2011-06-08$4M$4M0
2011-06-07$5M$5M0
2011-06-06$5M$5M0
2011-06-03$3.33M$3.33M0
2011-06-02$4M$4M0
2011-06-01$4M$4M0
2011-05-31$4M$4M0
2011-05-27$5M$5M0
2011-05-26$5M$5M0
2011-05-25$5M$5M0
2011-05-24$4.33M$4.33M0
2011-05-23$4.33M$4.33M0
2011-05-20$5M$5M0
2011-05-19$4.33M$4.33M0
2011-05-18$4.33M$4.33M0
2011-05-17$4M$4M0
2011-05-16$4.67M$4.67M0
2011-05-13$5.67M$5.67M0
2011-05-12$3.67M$3.67M0
2011-05-11$4.33M$4.33M0
2011-05-10$4.33M$4.33M0
2011-05-09$4.33M$4.33M0
2011-05-06$4.67M$4.67M0
2011-05-05$5.67M$5.67M0
2011-05-04$5.67M$5.67M0
2011-05-03$4.67M$4.67M0
2011-05-02$4.67M$4.67M0
2011-04-29$5.67M$5.67M0
2011-04-28$5M$5M0
2011-04-27$6M$6M0
2011-04-26$6M$6M0
2011-04-25$6M$6M0
2011-04-21$5.67M$5.67M0
2011-04-20$5.67M$5.67M0
2011-04-19$5.67M$5.67M0
2011-04-18$5.67M$5.67M0
2011-04-15$7.33M$7.33M0
2011-04-14$5M$5M0
2011-04-13$5.33M$5.33M0
2011-04-12$5.33M$5.33M0
2011-04-11$5.33M$5.33M0
2011-04-08$5.67M$5.67M0
2011-04-07$5M$5M0
2011-04-06$5M$5M0
2011-04-05$5M$5M0
2011-04-04$6M$6M0
2011-04-01$6M$6M0
2011-03-31$6.33M$6.33M0
2011-03-30$7.33M$7.33M0
2011-03-29$5.67M$5.67M0
2011-03-28$6.33M$6.33M0
2011-03-25$8M$8M0
2011-03-24$8.67M$8.67M0
2011-03-23$8.33M$8.33M0
2011-03-22$8.33M$8.33M0
2011-03-21$7.67M$7.67M0
2011-03-18$5.67M$5.67M0
2011-03-17$5.33M$5.33M0
2011-03-16$5.33M$5.33M0
2011-03-15$6M$6M0
2011-03-14$5.33M$5.33M0
2011-03-11$5.67M$5.67M0
2011-03-10$5M$5M0
2011-03-09$5M$5M0
2011-03-08$5.67M$5.67M0
2011-03-07$5M$5M0
2011-03-04$5M$5M0
2011-03-03$5.33M$5.33M0
2011-03-02$5.67M$5.67M0
2011-03-01$7.33M$7.33M0
2011-02-28$5M$5M0
2011-02-25$6M$6M0
2011-02-24$6M$6M0
2011-02-23$6M$6M0
2011-02-22$7.33M$7.33M0
2011-02-18$10M$10M0
2011-02-17$11.67M$11.67M0
2011-02-16$11.33M$11.33M0
2011-02-15$7.33M$7.33M0
2011-02-14$8M$8M0
2011-02-11$5.33M$5.33M0
2011-02-10$6.33M$6.33M0
2011-02-09$7M$7M0
2011-02-08$9M$9M0
2011-02-07$6.67M$6.67M0
2011-02-04$8.33M$8.33M0
2011-02-03$8.67M$8.67M0
2011-02-02$8.33M$8.33M0
2011-02-01$5.33M$5.33M0
2011-01-31$2.33M$2.33M0
2011-01-28$3.33M$3.33M0
2011-01-27$4M$4M0
2011-01-26$1.33M$1.33M0
2011-01-25$2M$2M0
2011-01-24$2M$2M0
2011-01-21$1.33M$1.33M0
2011-01-20$2M$2M0
2011-01-19$2M$2M0
2011-01-18$1.67M$1.67M0
2011-01-14$2M$2M0
2011-01-13$2.33M$2.33M0
2011-01-12$2.33M$2.33M0
2011-01-11$2.33M$2.33M0
2011-01-10$2.33M$2.33M0
2011-01-07$2.33M$2.33M0
2011-01-06$2.67M$2.67M0
2011-01-05$3M$3M0
2011-01-04$2.67M$2.67M0
2011-01-03$2.67M$2.67M0