Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | 0 |
| 2023-12-27 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | 17,070 |
| 2023-12-20 | $0.03 | $0.03 | 0 |
| 2023-12-19 | $0.03 | $0.03 | 0 |
| 2023-12-18 | $0.03 | $0.03 | 0 |
| 2023-12-15 | $0.03 | $0.03 | 18,318 |
| 2023-12-14 | $0.03 | $0.03 | 0 |
| 2023-12-13 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.03 | $0.03 | 12,897 |
| 2023-12-07 | $0.03 | $0.03 | 0 |
| 2023-12-06 | $0.03 | $0.03 | 0 |
| 2023-12-05 | $0.03 | $0.03 | 0 |
| 2023-12-04 | $0.03 | $0.03 | 0 |
| 2023-12-01 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.03 | $0.03 | 0 |
| 2023-11-29 | $0.03 | $0.03 | 8,968 |
| 2023-11-28 | $0.03 | $0.03 | 4,417 |
| 2023-11-27 | $0.03 | $0.03 | 0 |
| 2023-11-24 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.03 | $0.03 | 0 |
| 2023-11-17 | $0.03 | $0.03 | 0 |
| 2023-11-16 | $0.03 | $0.03 | 0 |
| 2023-11-15 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.03 | 13,168 |
| 2023-11-10 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | 5,767 |
| 2023-11-03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.03 | $0.03 | 1,572 |
| 2023-11-01 | $0.03 | $0.03 | 18,216 |
| 2023-10-31 | $0.03 | $0.03 | 3,554 |
| 2023-10-30 | $0.00 | $0.00 | 5,611 |
| 2023-10-27 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | 39,755 |
| 2023-10-24 | $0.03 | $0.03 | 94,155 |
| 2023-10-23 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | 5,621 |
| 2023-10-13 | $0.03 | $0.03 | 2,536 |
| 2023-10-12 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | 3,266 |
| 2023-10-05 | $0.03 | $0.03 | 833 |
| 2023-10-04 | $0.03 | $0.03 | 28,578 |
| 2023-10-03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | 9,512 |
| 2023-09-28 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | 7,619 |
| 2023-09-21 | $0.03 | $0.03 | 5,334 |
| 2023-09-20 | $0.03 | $0.03 | 16,105 |
| 2023-09-19 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | 223,354 |
| 2023-09-13 | $0.03 | $0.03 | 28,386 |
| 2023-09-12 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | 19,855 |
| 2023-09-08 | $0.03 | $0.03 | 1,433 |
| 2023-09-07 | $0.03 | $0.03 | 381 |
| 2023-09-06 | $0.03 | $0.03 | 14,553 |
| 2023-09-05 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | 4,659 |
| 2023-08-31 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.03 | $0.03 | 11,736 |
| 2023-08-24 | $0.02 | $0.02 | 47,394 |
| 2023-08-23 | $0.02 | $0.02 | 17,008 |
| 2023-08-22 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | 0 |
| 2023-08-18 | $0.03 | $0.03 | 22,139 |
| 2023-08-17 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | 24,026 |
| 2023-08-14 | $0.03 | $0.03 | 29,855 |
| 2023-08-11 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | 13,841 |
| 2023-08-09 | $0.03 | $0.03 | 104,107 |
| 2023-08-08 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | 20,821 |
| 2023-08-03 | $0.03 | $0.03 | 39,843 |
| 2023-08-02 | $0.03 | $0.03 | 4,833 |
| 2023-08-01 | $0.03 | $0.03 | 7,837 |
| 2023-07-31 | $0.03 | $0.03 | 6,570 |
| 2023-07-28 | $0.03 | $0.03 | 5,700 |
| 2023-07-27 | $0.03 | $0.03 | 3,940 |
| 2023-07-26 | $0.03 | $0.03 | 74,113 |
| 2023-07-25 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.03 | $0.03 | 21,441 |
| 2023-07-21 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | 11,580 |
| 2023-07-18 | $0.03 | $0.03 | 26,142 |
| 2023-07-17 | $0.02 | $0.02 | 20,446 |
| 2023-07-14 | $0.02 | $0.02 | 60,050 |
| 2023-07-13 | $0.02 | $0.02 | 0 |
| 2023-07-12 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | 15,359 |
| 2023-07-07 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | 7,659 |
| 2023-07-05 | $0.03 | $0.03 | 17,519 |
| 2023-07-03 | $0.03 | $0.03 | 21,366 |
| 2023-06-30 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | 11,109 |
| 2023-06-28 | $0.03 | $0.03 | 16,739 |
| 2023-06-27 | $0.03 | $0.03 | 21,550 |
| 2023-06-26 | $0.02 | $0.02 | 13,183 |
| 2023-06-23 | $0.02 | $0.02 | 8,622 |
| 2023-06-22 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | 15,383 |
| 2023-06-20 | $0.03 | $0.03 | 18,070 |
| 2023-06-16 | $0.02 | $0.02 | 61,743 |
| 2023-06-15 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.03 | 12,539 |
| 2023-06-13 | $0.03 | $0.03 | 11,822 |
| 2023-06-12 | $0.03 | $0.03 | 962 |
| 2023-06-09 | $0.03 | $0.03 | 39,501 |
| 2023-06-08 | $0.03 | $0.03 | 29,117 |
| 2023-06-07 | $0.03 | $0.03 | 43,636 |
| 2023-06-06 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | 7,910 |
| 2023-06-02 | $0.03 | $0.03 | 9,434 |
| 2023-06-01 | $0.03 | $0.03 | 37,478 |
| 2023-05-31 | $0.03 | $0.03 | 28,902 |
| 2023-05-30 | $0.03 | $0.03 | 17,633 |
| 2023-05-26 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | 72,079 |
| 2023-05-24 | $0.03 | $0.03 | 12,020 |
| 2023-05-23 | $0.03 | $0.03 | 26,521 |
| 2023-05-22 | $0.03 | $0.03 | 32,934 |
| 2023-05-19 | $0.03 | $0.03 | 72,465 |
| 2023-05-18 | $0.03 | $0.03 | 115,999 |
| 2023-05-17 | $0.03 | $0.03 | 44,704 |
| 2023-05-16 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | 11,268 |
| 2023-05-12 | $0.02 | $0.02 | 11,314 |
| 2023-05-11 | $0.03 | $0.03 | 60,359 |
| 2023-05-10 | $0.02 | $0.02 | 16,784 |
| 2023-05-09 | $0.03 | $0.03 | 25,451 |
| 2023-05-08 | $0.03 | $0.03 | 22,537 |
| 2023-05-05 | $0.03 | $0.03 | 43,678 |
| 2023-05-04 | $0.02 | $0.02 | 66,999 |
| 2023-05-03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.03 | $0.03 | 42,661 |
| 2023-04-28 | $0.03 | $0.03 | 0 |
| 2023-04-27 | $0.03 | $0.03 | 51,306 |
| 2023-04-26 | $0.03 | $0.03 | 0 |
| 2023-04-25 | $0.03 | $0.03 | 5,313 |
| 2023-04-24 | $0.03 | $0.03 | 3,062 |
| 2023-04-21 | $0.03 | $0.03 | 138,473 |
| 2023-04-20 | $0.03 | $0.03 | 122,136 |
| 2023-04-19 | $0.03 | $0.03 | 10,231 |
| 2023-04-18 | $0.03 | $0.03 | 78,529 |
| 2023-04-17 | $0.03 | $0.03 | 13,805 |
| 2023-04-14 | $0.03 | $0.03 | 40,159 |
| 2023-04-13 | $0.03 | $0.03 | 8,969 |
| 2023-04-12 | $0.03 | $0.03 | 23,571 |
| 2023-04-11 | $0.03 | $0.03 | 34,466 |
| 2023-04-10 | $0.03 | $0.03 | 20,600 |
| 2023-04-06 | $0.03 | $0.03 | 41,166 |
| 2023-04-05 | $0.03 | $0.03 | 27,208 |
| 2023-04-04 | $0.03 | $0.03 | 97,971 |
| 2023-04-03 | $0.03 | $0.03 | 17,386 |
| 2023-03-31 | $0.03 | $0.03 | 66,509 |
| 2023-03-30 | $0.03 | $0.03 | 8,150 |
| 2023-03-29 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.03 | 6,799 |
| 2023-03-27 | $0.03 | $0.03 | 58,224 |
| 2023-03-24 | $0.03 | $0.03 | 21,451 |
| 2023-03-23 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | 32,076 |
| 2023-03-21 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.03 | $0.03 | 51,752 |
| 2023-03-17 | $0.03 | $0.03 | 38,072 |
| 2023-03-16 | $0.03 | $0.03 | 48,436 |
| 2023-03-15 | $0.03 | $0.03 | 62,116 |
| 2023-03-14 | $0.02 | $0.02 | 15,103 |
| 2023-03-13 | $0.03 | $0.03 | 11,501 |
| 2023-03-10 | $0.03 | $0.03 | 67,833 |
| 2023-03-09 | $0.03 | $0.03 | 11,286 |
| 2023-03-08 | $0.03 | $0.03 | 183,738 |
| 2023-03-07 | $0.03 | $0.03 | 39,038 |
| 2023-03-06 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | 55,311 |
| 2023-03-01 | $0.03 | $0.03 | 79,999 |
| 2023-02-28 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | 122,772 |
| 2023-02-24 | $0.03 | $0.03 | 105,097 |
| 2023-02-23 | $0.03 | $0.03 | 12,484 |
| 2023-02-22 | $0.03 | $0.03 | 120,119 |
| 2023-02-21 | $0.03 | $0.03 | 212,858 |
| 2023-02-17 | $0.03 | $0.03 | 174,267 |
| 2023-02-16 | $0.06 | $0.06 | 39,127 |
| 2023-02-15 | $0.03 | $0.03 | 121,915 |
| 2023-02-14 | $0.03 | $0.03 | 221,084 |
| 2023-02-13 | $0.05 | $0.05 | 95,725 |
| 2023-02-10 | $0.03 | $0.03 | 134,808 |
| 2023-02-09 | $0.06 | $0.06 | 27,871 |
| 2023-02-08 | $0.06 | $0.06 | 53,288 |
| 2023-02-07 | $0.05 | $0.05 | 109,147 |
| 2023-02-06 | $0.06 | $0.06 | 70,487 |
| 2023-02-03 | $0.03 | $0.03 | 52,142 |
| 2023-02-02 | $0.03 | $0.03 | 71,797 |
| 2023-02-01 | $0.06 | $0.06 | 159,497 |
| 2023-01-31 | $0.05 | $0.05 | 87,609 |
| 2023-01-30 | $0.03 | $0.03 | 151,193 |
| 2023-01-27 | $0.06 | $0.06 | 84,229 |
| 2023-01-26 | $0.05 | $0.05 | 190,442 |
| 2023-01-25 | $0.06 | $0.06 | 530,436 |
| 2023-01-24 | $0.03 | $0.03 | 200,524 |
| 2023-01-23 | $0.06 | $0.06 | 152,271 |
| 2023-01-20 | $0.03 | $0.03 | 265,824 |
| 2023-01-19 | $0.03 | $0.03 | 711,548 |
| 2023-01-18 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | 180,176 |
| 2023-01-13 | $0.03 | $0.03 | 30,831 |
| 2023-01-12 | $0.03 | $0.03 | 319,565 |
| 2023-01-11 | $0.03 | $0.03 | 113,076 |
| 2023-01-10 | $0.03 | $0.03 | 63,649 |
| 2023-01-09 | $0.03 | $0.03 | 114,508 |
| 2023-01-06 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | 80,625 |
| 2023-01-04 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | 188,254 |