Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 9,996,569 |
| 2024-12-30 | $0.00 | $0.00 | 11,507,145 |
| 2024-12-27 | $0.00 | $0.00 | 6,333,125 |
| 2024-12-26 | $0.00 | $0.00 | 9,040,403 |
| 2024-12-24 | $0.00 | $0.00 | 3,163,925 |
| 2024-12-23 | $0.00 | $0.00 | 11,406,625 |
| 2024-12-20 | $0.00 | $0.00 | 29,476,564 |
| 2024-12-19 | $0.00 | $0.00 | 97,890,098 |
| 2024-12-18 | $0.00 | $0.00 | 122,820,612 |
| 2024-12-17 | $0.00 | $0.00 | 63,148,935 |
| 2024-12-16 | $0.00 | $0.00 | 55,626,991 |
| 2024-12-13 | $0.00 | $0.00 | 14,676,415 |
| 2024-12-12 | $0.00 | $0.00 | 43,282,725 |
| 2024-12-11 | $0.00 | $0.00 | 48,465,940 |
| 2024-12-10 | $0.00 | $0.00 | 6,871,766 |
| 2024-12-09 | $0.00 | $0.00 | 15,285,097 |
| 2024-12-06 | $0.00 | $0.00 | 16,489,512 |
| 2024-12-05 | $0.00 | $0.00 | 12,899,931 |
| 2024-12-04 | $0.00 | $0.00 | 15,689,009 |
| 2024-12-03 | $0.00 | $0.00 | 41,764,621 |
| 2024-12-02 | $0.00 | $0.00 | 9,628,429 |
| 2024-11-29 | $0.00 | $0.00 | 4,093,635 |
| 2024-11-27 | $0.00 | $0.00 | 9,698,347 |
| 2024-11-26 | $0.00 | $0.00 | 19,807,290 |
| 2024-11-25 | $0.00 | $0.00 | 19,379,172 |
| 2024-11-22 | $0.00 | $0.00 | 38,556,927 |
| 2024-11-21 | $0.00 | $0.00 | 21,157,696 |
| 2024-11-20 | $0.00 | $0.00 | 23,291,837 |
| 2024-11-19 | $0.00 | $0.00 | 125,098,008 |
| 2024-11-18 | $0.00 | $0.00 | 237,450,990 |
| 2024-11-15 | $0.00 | $0.00 | 48,755,203 |
| 2024-11-14 | $0.00 | $0.00 | 93,329,956 |
| 2024-11-13 | $0.00 | $0.00 | 67,143,056 |
| 2024-11-12 | $0.00 | $0.00 | 68,695,407 |
| 2024-11-11 | $0.00 | $0.00 | 31,514,651 |
| 2024-11-08 | $0.00 | $0.00 | 62,135,605 |
| 2024-11-07 | $0.00 | $0.00 | 84,171,830 |
| 2024-11-06 | $0.00 | $0.00 | 69,310,554 |
| 2024-11-05 | $0.00 | $0.00 | 57,422,984 |
| 2024-11-04 | $0.00 | $0.00 | 90,276,283 |
| 2024-11-01 | $0.00 | $0.00 | 80,250,253 |
| 2024-10-31 | $0.00 | $0.00 | 22,150,133 |
| 2024-10-30 | $0.00 | $0.00 | 43,916,220 |
| 2024-10-29 | $0.00 | $0.00 | 15,528,150 |
| 2024-10-28 | $0.00 | $0.00 | 80,377,770 |
| 2024-10-25 | $0.00 | $0.00 | 81,937,100 |
| 2024-10-24 | $0.00 | $0.00 | 21,516,983 |
| 2024-10-23 | $0.00 | $0.00 | 2,775,220 |
| 2024-10-22 | $0.00 | $0.00 | 13,044,889 |
| 2024-10-21 | $0.00 | $0.00 | 12,702,707 |
| 2024-10-18 | $0.00 | $0.00 | 5,320,988 |
| 2024-10-17 | $0.00 | $0.00 | 36,250,441 |
| 2024-10-16 | $0.00 | $0.00 | 25,916,749 |
| 2024-10-15 | $0.00 | $0.00 | 111,080,620 |
| 2024-10-14 | $0.00 | $0.00 | 62,172,435 |
| 2024-10-11 | $0.00 | $0.00 | 15,746,824 |
| 2024-10-10 | $0.00 | $0.00 | 42,658,397 |
| 2024-10-09 | $0.00 | $0.00 | 12,757,262 |
| 2024-10-08 | $0.00 | $0.00 | 32,238,692 |
| 2024-10-07 | $0.00 | $0.00 | 9,981,148 |
| 2024-10-04 | $0.00 | $0.00 | 6,511,233 |
| 2024-10-03 | $0.00 | $0.00 | 7,577,042 |
| 2024-10-02 | $0.00 | $0.00 | 37,423,696 |
| 2024-10-01 | $0.00 | $0.00 | 30,935,391 |
| 2024-09-30 | $0.00 | $0.00 | 6,750,267 |
| 2024-09-27 | $0.00 | $0.00 | 13,777,168 |
| 2024-09-26 | $0.00 | $0.00 | 57,753,956 |
| 2024-09-25 | $0.00 | $0.00 | 89,485,498 |
| 2024-09-24 | $0.00 | $0.00 | 85,005,139 |
| 2024-09-23 | $0.00 | $0.00 | 11,432,282 |
| 2024-09-20 | $0.00 | $0.00 | 2,463,864 |
| 2024-09-19 | $0.00 | $0.00 | 7,219,215 |
| 2024-09-18 | $0.00 | $0.00 | 6,045,407 |
| 2024-09-17 | $0.00 | $0.00 | 11,054,536 |
| 2024-09-16 | $0.00 | $0.00 | 3,999,727 |
| 2024-09-13 | $0.00 | $0.00 | 12,433,967 |
| 2024-09-12 | $0.00 | $0.00 | 2,997,431 |
| 2024-09-11 | $0.00 | $0.00 | 792,992 |
| 2024-09-10 | $0.00 | $0.00 | 582,677 |
| 2024-09-09 | $0.00 | $0.00 | 2,983,118 |
| 2024-09-06 | $0.00 | $0.00 | 2,506,952 |
| 2024-09-05 | $0.00 | $0.00 | 6,606,578 |
| 2024-09-04 | $0.00 | $0.00 | 5,865,878 |
| 2024-09-03 | $0.00 | $0.00 | 3,845,616 |
| 2024-08-30 | $0.00 | $0.00 | 10,026,602 |
| 2024-08-29 | $0.00 | $0.00 | 23,038,803 |
| 2024-08-28 | $0.00 | $0.00 | 18,314,580 |
| 2024-08-27 | $0.00 | $0.00 | 50,544,398 |
| 2024-08-26 | $0.00 | $0.00 | 791,173 |
| 2024-08-23 | $0.00 | $0.00 | 2,755,706 |
| 2024-08-22 | $0.00 | $0.00 | 2,979,654 |
| 2024-08-21 | $0.00 | $0.00 | 1,490,862 |
| 2024-08-20 | $0.00 | $0.00 | 4,483,899 |
| 2024-08-19 | $0.00 | $0.00 | 1,701,347 |
| 2024-08-16 | $0.00 | $0.00 | 1,923,174 |
| 2024-08-15 | $0.00 | $0.00 | 3,240,969 |
| 2024-08-14 | $0.00 | $0.00 | 1,946,554 |
| 2024-08-13 | $0.00 | $0.00 | 4,685,610 |
| 2024-08-12 | $0.00 | $0.00 | 9,994,514 |
| 2024-08-09 | $0.00 | $0.00 | 1,537,002 |
| 2024-08-08 | $0.00 | $0.00 | 431,057 |
| 2024-08-07 | $0.00 | $0.00 | 1,606,417 |
| 2024-08-06 | $0.00 | $0.00 | 1,072,249 |
| 2024-08-05 | $0.00 | $0.00 | 1,431,170 |
| 2024-08-02 | $0.00 | $0.00 | 3,073,841 |
| 2024-08-01 | $0.00 | $0.00 | 7,352,821 |
| 2024-07-31 | $0.00 | $0.00 | 15,067,336 |
| 2024-07-30 | $0.00 | $0.00 | 4,408,093 |
| 2024-07-29 | $0.00 | $0.00 | 6,020,610 |
| 2024-07-26 | $0.00 | $0.00 | 3,713,672 |
| 2024-07-25 | $0.00 | $0.00 | 8,744,698 |
| 2024-07-24 | $0.00 | $0.00 | 20,125,243 |
| 2024-07-23 | $0.00 | $0.00 | 11,470,101 |
| 2024-07-22 | $0.00 | $0.00 | 19,275,447 |
| 2024-07-19 | $0.00 | $0.00 | 10,309,317 |
| 2024-07-18 | $0.00 | $0.00 | 21,535,915 |
| 2024-07-17 | $0.00 | $0.00 | 5,390,911 |
| 2024-07-16 | $0.00 | $0.00 | 26,803,930 |
| 2024-07-15 | $0.00 | $0.00 | 29,177,153 |
| 2024-07-12 | $0.00 | $0.00 | 8,837,778 |
| 2024-07-11 | $0.00 | $0.00 | 8,479,877 |
| 2024-07-10 | $0.00 | $0.00 | 2,284,385 |
| 2024-07-09 | $0.01 | $0.01 | 428,015 |
| 2024-07-08 | $0.01 | $0.01 | 789,454 |
| 2024-07-05 | $0.01 | $0.01 | 608,531 |
| 2024-07-03 | $0.01 | $0.01 | 780,443 |
| 2024-07-02 | $0.01 | $0.01 | 199,096 |
| 2024-07-01 | $0.01 | $0.01 | 815,660 |
| 2024-06-28 | $0.00 | $0.00 | 129,622 |
| 2024-06-27 | $0.00 | $0.00 | 319,030 |
| 2024-06-26 | $0.00 | $0.00 | 337,944 |
| 2024-06-25 | $0.00 | $0.00 | 70,152 |
| 2024-06-24 | $0.00 | $0.00 | 179,376 |
| 2024-06-21 | $0.00 | $0.00 | 1,067,879 |
| 2024-06-20 | $0.00 | $0.00 | 824,872 |
| 2024-06-18 | $0.00 | $0.00 | 216,099 |
| 2024-06-17 | $0.00 | $0.00 | 110,003 |
| 2024-06-14 | $0.00 | $0.00 | 91,687 |
| 2024-06-13 | $0.00 | $0.00 | 463,875 |
| 2024-06-12 | $0.00 | $0.00 | 534,364 |
| 2024-06-11 | $0.00 | $0.00 | 90,551 |
| 2024-06-10 | $0.00 | $0.00 | 761,008 |
| 2024-06-07 | $0.00 | $0.00 | 140,661 |
| 2024-06-06 | $0.01 | $0.01 | 100,064 |
| 2024-06-05 | $0.00 | $0.00 | 2,264,321 |
| 2024-06-04 | $0.01 | $0.01 | 143,104 |
| 2024-06-03 | $0.01 | $0.01 | 219,825 |
| 2024-05-31 | $0.01 | $0.01 | 141,699 |
| 2024-05-30 | $0.01 | $0.01 | 188,172 |
| 2024-05-29 | $0.01 | $0.01 | 196,616 |
| 2024-05-28 | $0.01 | $0.01 | 557,341 |
| 2024-05-24 | $0.01 | $0.01 | 1,936,378 |
| 2024-05-23 | $0.01 | $0.01 | 88,024 |
| 2024-05-22 | $0.01 | $0.01 | 58,319 |
| 2024-05-21 | $0.01 | $0.01 | 542,974 |
| 2024-05-20 | $0.01 | $0.01 | 553,943 |
| 2024-05-17 | $0.01 | $0.01 | 195,627 |
| 2024-05-16 | $0.01 | $0.01 | 262,907 |
| 2024-05-15 | $0.01 | $0.01 | 371,318 |
| 2024-05-14 | $0.01 | $0.01 | 673,852 |
| 2024-05-13 | $0.01 | $0.01 | 298,018 |
| 2024-05-10 | $0.01 | $0.01 | 296,532 |
| 2024-05-09 | $0.01 | $0.01 | 233,520 |
| 2024-05-08 | $0.01 | $0.01 | 195,882 |
| 2024-05-07 | $0.01 | $0.01 | 514,687 |
| 2024-05-06 | $0.01 | $0.01 | 124,436 |
| 2024-05-03 | $0.01 | $0.01 | 1,263,979 |
| 2024-05-02 | $0.01 | $0.01 | 766,038 |
| 2024-05-01 | $0.01 | $0.01 | 1,695,903 |
| 2024-04-30 | $0.01 | $0.01 | 1,040,217 |
| 2024-04-29 | $0.01 | $0.01 | 803,715 |
| 2024-04-26 | $0.01 | $0.01 | 1,297,388 |
| 2024-04-25 | $0.01 | $0.01 | 1,611,983 |
| 2024-04-24 | $0.01 | $0.01 | 636,222 |
| 2024-04-23 | $0.02 | $0.02 | 552,952 |
| 2024-04-22 | $0.01 | $0.01 | 730,875 |
| 2024-04-19 | $0.03 | $0.03 | 16,188 |
| 2024-04-18 | $0.03 | $0.03 | 1,666 |
| 2024-04-17 | $0.03 | $0.03 | 0 |
| 2024-04-16 | $0.03 | $0.03 | 9,601 |
| 2024-04-15 | $0.03 | $0.03 | 50,699 |
| 2024-04-12 | $0.02 | $0.02 | 7,402 |
| 2024-04-11 | $0.03 | $0.03 | 88,958 |
| 2024-04-10 | $0.02 | $0.02 | 10,376 |
| 2024-04-09 | $0.02 | $0.02 | 25,420 |
| 2024-04-08 | $0.03 | $0.03 | 31,523 |
| 2024-04-05 | $0.03 | $0.03 | 76,413 |
| 2024-04-04 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | 130,909 |
| 2024-04-02 | $0.03 | $0.03 | 0 |
| 2024-04-01 | $0.03 | $0.03 | 48,307 |
| 2024-03-28 | $0.03 | $0.03 | 10,245 |
| 2024-03-27 | $0.03 | $0.03 | 42,970 |
| 2024-03-26 | $0.03 | $0.03 | 81,986 |
| 2024-03-25 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | 10,041 |
| 2024-03-20 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.03 | 48,570 |
| 2024-03-18 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | 35,489 |
| 2024-03-14 | $0.02 | $0.02 | 7,503 |
| 2024-03-13 | $0.03 | $0.03 | 16,785 |
| 2024-03-12 | $0.02 | $0.02 | 8,022 |
| 2024-03-11 | $0.02 | $0.02 | 53,099 |
| 2024-03-08 | $0.02 | $0.02 | 7,905 |
| 2024-03-07 | $0.03 | $0.03 | 0 |
| 2024-03-06 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.03 | $0.03 | 79,375 |
| 2024-03-04 | $0.03 | $0.03 | 211,666 |
| 2024-03-01 | $0.03 | $0.03 | 10,806 |
| 2024-02-29 | $0.03 | $0.03 | 16,083 |
| 2024-02-28 | $0.03 | $0.03 | 42,030 |
| 2024-02-27 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | 30,969 |
| 2024-02-22 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | 15,280 |
| 2024-02-20 | $0.03 | $0.03 | 0 |
| 2024-02-16 | $0.03 | $0.03 | 3,769 |
| 2024-02-15 | $0.03 | $0.03 | 3,935 |
| 2024-02-14 | $0.03 | $0.03 | 12,476 |
| 2024-02-13 | $0.03 | $0.03 | 24,441 |
| 2024-02-12 | $0.03 | $0.03 | 24,259 |
| 2024-02-09 | $0.03 | $0.03 | 33,374 |
| 2024-02-08 | $0.02 | $0.02 | 7,927 |
| 2024-02-07 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | 5,017 |
| 2024-02-05 | $0.03 | $0.03 | 13,259 |
| 2024-02-02 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | 31,125 |
| 2024-01-31 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | 16,374 |
| 2024-01-29 | $0.03 | $0.03 | 14,018 |
| 2024-01-26 | $0.03 | $0.03 | 3,811 |
| 2024-01-25 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | 35,303 |
| 2024-01-22 | $0.03 | $0.03 | 29,353 |
| 2024-01-19 | $0.03 | $0.03 | 36,432 |
| 2024-01-18 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | 4,445 |
| 2024-01-16 | $0.03 | $0.03 | 15,997 |
| 2024-01-12 | $0.03 | $0.03 | 23,237 |
| 2024-01-11 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | 6,318 |
| 2024-01-09 | $0.03 | $0.03 | 0 |
| 2024-01-08 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | 5,511 |
| 2024-01-04 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | 0 |