Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $58,320.84 | $58,320.84 | 0 |
| 2015-12-30 | $49,475.26 | $49,475.26 | 0 |
| 2015-12-29 | $49,475.26 | $49,475.26 | 0 |
| 2015-12-28 | $49,475.26 | $49,475.26 | 0 |
| 2015-12-24 | $49,475.26 | $49,475.26 | 0 |
| 2015-12-23 | $50,974.51 | $50,974.51 | 0 |
| 2015-12-22 | $50,974.51 | $50,974.51 | 0 |
| 2015-12-21 | $74,662.67 | $74,662.67 | 0 |
| 2015-12-18 | $74,662.67 | $74,662.67 | 0 |
| 2015-12-17 | $74,662.67 | $74,662.67 | 0 |
| 2015-12-16 | $74,662.67 | $74,662.67 | 0 |
| 2015-12-15 | $74,662.67 | $74,662.67 | 0 |
| 2015-12-14 | $74,962.52 | $74,962.52 | 0 |
| 2015-12-11 | $74,962.52 | $74,962.52 | 0 |
| 2015-12-10 | $74,962.52 | $74,962.52 | 0 |
| 2015-12-09 | $73,463.27 | $73,463.27 | 0 |
| 2015-12-08 | $74,962.52 | $74,962.52 | 0 |
| 2015-12-07 | $74,962.52 | $74,962.52 | 0 |
| 2015-12-04 | $74,962.52 | $74,962.52 | 0 |
| 2015-12-03 | $74,812.59 | $74,812.59 | 0 |
| 2015-12-02 | $74,962.52 | $74,962.52 | 0 |
| 2015-12-01 | $74,962.52 | $74,962.52 | 0 |
| 2015-11-30 | $74,962.52 | $74,962.52 | 0 |
| 2015-11-27 | $74,962.52 | $74,962.52 | 0 |
| 2015-11-25 | $74,962.52 | $74,962.52 | 0 |
| 2015-11-24 | $74,962.52 | $74,962.52 | 0 |
| 2015-11-23 | $74,962.52 | $74,962.52 | 0 |
| 2015-11-20 | $74,962.52 | $74,962.52 | 0 |
| 2015-11-19 | $74,962.52 | $74,962.52 | 0 |
| 2015-11-18 | $74,962.52 | $74,962.52 | 0 |
| 2015-11-17 | $74,962.52 | $74,962.52 | 0 |
| 2015-11-16 | $88,455.77 | $88,455.77 | 0 |
| 2015-11-13 | $88,455.77 | $88,455.77 | 0 |
| 2015-11-12 | $88,455.77 | $88,455.77 | 0 |
| 2015-11-11 | $88,455.77 | $88,455.77 | 0 |
| 2015-11-10 | $88,455.77 | $88,455.77 | 0 |
| 2015-11-09 | $88,455.77 | $88,455.77 | 0 |
| 2015-11-06 | $62,818.59 | $62,818.59 | 0 |
| 2015-11-05 | $62,818.59 | $62,818.59 | 0 |
| 2015-11-04 | $88,455.77 | $88,455.77 | 0 |
| 2015-11-03 | $88,455.77 | $88,455.77 | 0 |
| 2015-11-02 | $88,455.77 | $88,455.77 | 0 |
| 2015-10-30 | $88,455.77 | $88,455.77 | 0 |
| 2015-10-29 | $88,455.77 | $88,455.77 | 0 |
| 2015-10-28 | $88,455.77 | $88,455.77 | 0 |
| 2015-10-27 | $88,455.77 | $88,455.77 | 0 |
| 2015-10-26 | $88,455.77 | $88,455.77 | 0 |
| 2015-10-23 | $88,455.77 | $88,455.77 | 0 |
| 2015-10-22 | $88,455.77 | $88,455.77 | 0 |
| 2015-10-21 | $88,455.77 | $88,455.77 | 0 |
| 2015-10-20 | $92,953.52 | $92,953.52 | 0 |
| 2015-10-19 | $92,953.52 | $92,953.52 | 0 |
| 2015-10-16 | $92,953.52 | $92,953.52 | 0 |
| 2015-10-15 | $92,953.52 | $92,953.52 | 0 |
| 2015-10-14 | $92,953.52 | $92,953.52 | 0 |
| 2015-10-13 | $92,953.52 | $92,953.52 | 0 |
| 2015-10-12 | $92,953.52 | $92,953.52 | 0 |
| 2015-10-09 | $92,953.52 | $92,953.52 | 0 |
| 2015-10-08 | $92,953.52 | $92,953.52 | 0 |
| 2015-10-07 | $92,953.52 | $92,953.52 | 0 |
| 2015-10-06 | $92,953.52 | $92,953.52 | 0 |
| 2015-10-05 | $92,953.52 | $92,953.52 | 0 |
| 2015-10-02 | $92,953.52 | $92,953.52 | 0 |
| 2015-10-01 | $92,953.52 | $92,953.52 | 0 |
| 2015-09-30 | $92,953.52 | $92,953.52 | 0 |
| 2015-09-29 | $92,953.52 | $92,953.52 | 0 |
| 2015-09-28 | $92,953.52 | $92,953.52 | 0 |
| 2015-09-25 | $92,953.52 | $92,953.52 | 0 |
| 2015-09-24 | $95,952.02 | $95,952.02 | 0 |
| 2015-09-23 | $95,952.02 | $95,952.02 | 0 |
| 2015-09-22 | $95,952.02 | $95,952.02 | 0 |
| 2015-09-21 | $95,952.02 | $95,952.02 | 0 |
| 2015-09-18 | $95,952.02 | $95,952.02 | 0 |
| 2015-09-17 | $95,952.02 | $95,952.02 | 0 |
| 2015-09-16 | $95,952.02 | $95,952.02 | 0 |
| 2015-09-15 | $95,952.02 | $95,952.02 | 0 |
| 2015-09-14 | $97,451.27 | $97,451.27 | 0 |
| 2015-09-11 | $97,451.27 | $97,451.27 | 0 |
| 2015-09-10 | $97,451.27 | $97,451.27 | 0 |
| 2015-09-09 | $104,947.52 | $104,947.52 | 0 |
| 2015-09-08 | $104,947.52 | $104,947.52 | 0 |
| 2015-09-04 | $104,947.52 | $104,947.52 | 0 |
| 2015-09-03 | $74,962.52 | $74,962.52 | 0 |
| 2015-09-02 | $74,962.52 | $74,962.52 | 0 |
| 2015-09-01 | $74,962.52 | $74,962.52 | 0 |
| 2015-08-31 | $74,962.52 | $74,962.52 | 0 |
| 2015-08-28 | $74,962.52 | $74,962.52 | 0 |
| 2015-08-27 | $112,443.78 | $112,443.78 | 0 |
| 2015-08-26 | $110,944.53 | $110,944.53 | 0 |
| 2015-08-25 | $110,944.53 | $110,944.53 | 0 |
| 2015-08-24 | $110,944.53 | $110,944.53 | 0 |
| 2015-08-21 | $110,944.53 | $110,944.53 | 0 |
| 2015-08-20 | $112,443.78 | $112,443.78 | 0 |
| 2015-08-19 | $112,443.78 | $112,443.78 | 0 |
| 2015-08-18 | $112,443.78 | $112,443.78 | 0 |
| 2015-08-17 | $119,940.03 | $119,940.03 | 0 |
| 2015-08-14 | $119,940.03 | $119,940.03 | 0 |
| 2015-08-13 | $119,940.03 | $119,940.03 | 0 |
| 2015-08-12 | $119,940.03 | $119,940.03 | 0 |
| 2015-08-11 | $119,940.03 | $119,940.03 | 0 |
| 2015-08-10 | $104,947.52 | $104,947.52 | 0 |
| 2015-08-07 | $89,955.02 | $89,955.02 | 0 |
| 2015-08-06 | $97,451.27 | $97,451.27 | 0 |
| 2015-08-05 | $82,458.77 | $82,458.77 | 0 |
| 2015-08-04 | $82,458.77 | $82,458.77 | 0 |
| 2015-08-03 | $82,458.77 | $82,458.77 | 0 |
| 2015-07-31 | $82,458.77 | $82,458.77 | 0 |
| 2015-07-30 | $82,458.77 | $82,458.77 | 0 |
| 2015-07-29 | $82,458.77 | $82,458.77 | 0 |
| 2015-07-28 | $82,458.77 | $82,458.77 | 0 |
| 2015-07-27 | $82,458.77 | $82,458.77 | 0 |
| 2015-07-24 | $82,458.77 | $82,458.77 | 0 |
| 2015-07-23 | $79,460.27 | $79,460.27 | 0 |
| 2015-07-22 | $79,460.27 | $79,460.27 | 0 |
| 2015-07-21 | $79,460.27 | $79,460.27 | 0 |
| 2015-07-20 | $74,962.52 | $74,962.52 | 0 |
| 2015-07-17 | $97,451.27 | $97,451.27 | 0 |
| 2015-07-16 | $74,962.52 | $74,962.52 | 0 |
| 2015-07-15 | $97,451.27 | $97,451.27 | 0 |
| 2015-07-14 | $80,959.52 | $80,959.52 | 0 |
| 2015-07-13 | $61,469.27 | $61,469.27 | 0 |
| 2015-07-10 | $74,962.52 | $74,962.52 | 0 |
| 2015-07-09 | $59,970.02 | $59,970.02 | 0 |
| 2015-07-08 | $89,955.02 | $89,955.02 | 0 |
| 2015-07-07 | $80,959.52 | $80,959.52 | 0 |
| 2015-07-06 | $65,967.02 | $65,967.02 | 0 |
| 2015-07-02 | $56,971.52 | $56,971.52 | 0 |
| 2015-07-01 | $59,970.02 | $59,970.02 | 0 |
| 2015-06-30 | $59,970.02 | $59,970.02 | 0 |
| 2015-06-29 | $71,964.02 | $71,964.02 | 0 |
| 2015-06-26 | $71,964.02 | $71,964.02 | 0 |
| 2015-06-25 | $71,964.02 | $71,964.02 | 0 |
| 2015-06-24 | $71,964.02 | $71,964.02 | 0 |
| 2015-06-23 | $65,967.02 | $65,967.02 | 0 |
| 2015-06-22 | $65,967.02 | $65,967.02 | 0 |
| 2015-06-19 | $65,967.02 | $65,967.02 | 0 |
| 2015-06-18 | $65,967.02 | $65,967.02 | 0 |
| 2015-06-17 | $65,967.02 | $65,967.02 | 0 |
| 2015-06-16 | $65,967.02 | $65,967.02 | 0 |
| 2015-06-15 | $65,967.02 | $65,967.02 | 0 |
| 2015-06-12 | $65,967.02 | $65,967.02 | 0 |
| 2015-06-11 | $59,970.02 | $59,970.02 | 0 |
| 2015-06-10 | $65,967.02 | $65,967.02 | 0 |
| 2015-06-09 | $65,967.02 | $65,967.02 | 0 |
| 2015-06-08 | $77,961.02 | $77,961.02 | 0 |
| 2015-06-05 | $77,961.02 | $77,961.02 | 0 |
| 2015-06-04 | $77,961.02 | $77,961.02 | 0 |
| 2015-06-03 | $77,961.02 | $77,961.02 | 0 |
| 2015-06-02 | $77,961.02 | $77,961.02 | 0 |
| 2015-06-01 | $77,961.02 | $77,961.02 | 0 |
| 2015-05-29 | $77,961.02 | $77,961.02 | 0 |
| 2015-05-28 | $77,961.02 | $77,961.02 | 0 |
| 2015-05-27 | $67,466.27 | $67,466.27 | 0 |
| 2015-05-26 | $80,959.52 | $80,959.52 | 0 |
| 2015-05-22 | $80,959.52 | $80,959.52 | 0 |
| 2015-05-21 | $64,467.77 | $64,467.77 | 0 |
| 2015-05-20 | $67,466.27 | $67,466.27 | 0 |
| 2015-05-19 | $67,466.27 | $67,466.27 | 0 |
| 2015-05-18 | $73,463.27 | $73,463.27 | 0 |
| 2015-05-15 | $79,460.27 | $79,460.27 | 0 |
| 2015-05-14 | $83,958.02 | $83,958.02 | 0 |
| 2015-05-13 | $82,458.77 | $82,458.77 | 0 |
| 2015-05-12 | $83,958.02 | $83,958.02 | 0 |
| 2015-05-11 | $83,958.02 | $83,958.02 | 0 |
| 2015-05-08 | $83,958.02 | $83,958.02 | 0 |
| 2015-05-07 | $83,958.02 | $83,958.02 | 0 |
| 2015-05-06 | $89,955.02 | $89,955.02 | 0 |
| 2015-05-05 | $80,959.52 | $80,959.52 | 0 |
| 2015-05-04 | $80,959.52 | $80,959.52 | 0 |
| 2015-05-01 | $80,959.52 | $80,959.52 | 0 |
| 2015-04-30 | $80,959.52 | $80,959.52 | 0 |
| 2015-04-29 | $82,458.77 | $82,458.77 | 0 |
| 2015-04-28 | $89,955.02 | $89,955.02 | 0 |
| 2015-04-27 | $79,460.27 | $79,460.27 | 0 |
| 2015-04-24 | $77,961.02 | $77,961.02 | 0 |
| 2015-04-23 | $77,961.02 | $77,961.02 | 0 |
| 2015-04-22 | $77,961.02 | $77,961.02 | 0 |
| 2015-04-21 | $82,458.77 | $82,458.77 | 0 |
| 2015-04-20 | $79,460.27 | $79,460.27 | 0 |
| 2015-04-17 | $83,958.02 | $83,958.02 | 0 |
| 2015-04-16 | $83,958.02 | $83,958.02 | 0 |
| 2015-04-15 | $82,458.77 | $82,458.77 | 0 |
| 2015-04-14 | $86,956.52 | $86,956.52 | 0 |
| 2015-04-13 | $86,956.52 | $86,956.52 | 0 |
| 2015-04-10 | $86,956.52 | $86,956.52 | 0 |
| 2015-04-09 | $89,955.02 | $89,955.02 | 0 |
| 2015-04-08 | $89,955.02 | $89,955.02 | 0 |
| 2015-04-07 | $89,955.02 | $89,955.02 | 0 |
| 2015-04-06 | $89,955.02 | $89,955.02 | 0 |
| 2015-04-02 | $89,955.02 | $89,955.02 | 0 |
| 2015-04-01 | $89,955.02 | $89,955.02 | 0 |
| 2015-03-31 | $82,458.77 | $82,458.77 | 0 |
| 2015-03-30 | $86,956.52 | $86,956.52 | 0 |
| 2015-03-27 | $89,955.02 | $89,955.02 | 0 |
| 2015-03-26 | $89,955.02 | $89,955.02 | 0 |
| 2015-03-25 | $89,955.02 | $89,955.02 | 0 |
| 2015-03-24 | $88,455.77 | $88,455.77 | 0 |
| 2015-03-23 | $82,458.77 | $82,458.77 | 0 |
| 2015-03-20 | $82,458.77 | $82,458.77 | 0 |
| 2015-03-19 | $82,458.77 | $82,458.77 | 0 |
| 2015-03-18 | $89,955.02 | $89,955.02 | 0 |
| 2015-03-17 | $104,947.52 | $104,947.52 | 0 |
| 2015-03-16 | $104,947.52 | $104,947.52 | 0 |
| 2015-03-13 | $104,947.52 | $104,947.52 | 0 |
| 2015-03-12 | $89,955.02 | $89,955.02 | 0 |
| 2015-03-11 | $89,955.02 | $89,955.02 | 0 |
| 2015-03-10 | $89,955.02 | $89,955.02 | 0 |
| 2015-03-09 | $89,955.02 | $89,955.02 | 0 |
| 2015-03-06 | $107,946.02 | $107,946.02 | 0 |
| 2015-03-05 | $89,955.02 | $89,955.02 | 0 |
| 2015-03-04 | $112,443.78 | $112,443.78 | 0 |
| 2015-03-03 | $97,451.27 | $97,451.27 | 0 |
| 2015-03-02 | $112,443.78 | $112,443.78 | 0 |
| 2015-02-27 | $131,934.03 | $131,934.03 | 0 |
| 2015-02-26 | $172,413.80 | $172,413.80 | 0 |
| 2015-02-25 | $185,907.05 | $185,907.05 | 0 |
| 2015-02-24 | $164,917.55 | $164,917.55 | 0 |
| 2015-02-23 | $224,887.56 | $224,887.56 | 0 |
| 2015-02-20 | $272,863.56 | $272,863.56 | 0 |
| 2015-02-19 | $247,376.31 | $247,376.31 | 0 |
| 2015-02-18 | $232,383.81 | $232,383.81 | 0 |
| 2015-02-17 | $151,424.28 | $151,424.28 | 0 |
| 2015-02-13 | $151,424.28 | $151,424.28 | 0 |
| 2015-02-12 | $196,401.80 | $196,401.80 | 0 |
| 2015-02-11 | $205,397.30 | $205,397.30 | 0 |
| 2015-02-10 | $197,901.05 | $197,901.05 | 0 |
| 2015-02-09 | $175,412.30 | $175,412.30 | 0 |
| 2015-02-06 | $194,902.55 | $194,902.55 | 0 |
| 2015-02-05 | $203,898.05 | $203,898.05 | 0 |
| 2015-02-04 | $199,400.30 | $199,400.30 | 0 |
| 2015-02-03 | $149,925.03 | $149,925.03 | 0 |
| 2015-02-02 | $148,425.78 | $148,425.78 | 0 |
| 2015-01-30 | $166,416.80 | $166,416.80 | 0 |
| 2015-01-29 | $164,917.55 | $164,917.55 | 0 |
| 2015-01-28 | $149,925.03 | $149,925.03 | 0 |
| 2015-01-27 | $130,434.78 | $130,434.78 | 0 |
| 2015-01-26 | $110,944.53 | $110,944.53 | 0 |
| 2015-01-23 | $104,947.52 | $104,947.52 | 0 |
| 2015-01-22 | $94,452.77 | $94,452.77 | 0 |
| 2015-01-21 | $124,437.78 | $124,437.78 | 0 |
| 2015-01-20 | $121,439.28 | $121,439.28 | 0 |
| 2015-01-16 | $179,910.05 | $179,910.05 | 0 |
| 2015-01-15 | $293,853.06 | $293,853.06 | 0 |
| 2015-01-14 | $239,880.06 | $239,880.06 | 0 |
| 2015-01-13 | $314,842.59 | $314,842.59 | 0 |
| 2015-01-12 | $140,929.53 | $140,929.53 | 0 |
| 2015-01-09 | $148,425.78 | $148,425.78 | 0 |
| 2015-01-08 | $283,358.31 | $283,358.31 | 0 |
| 2015-01-07 | $283,358.31 | $283,358.31 | 0 |
| 2015-01-06 | $284,857.56 | $284,857.56 | 0 |
| 2015-01-05 | $284,857.56 | $284,857.56 | 0 |
| 2015-01-02 | $284,857.56 | $284,857.56 | 0 |