Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $14.33 | $15.30 | 147,750 |
| 1998-12-30 | $14.17 | $15.12 | 47,700 |
| 1998-12-29 | $13.67 | $14.58 | 419,550 |
| 1998-12-28 | $13.67 | $14.58 | 132,600 |
| 1998-12-24 | $14.00 | $14.89 | 36,000 |
| 1998-12-23 | $14.08 | $14.98 | 65,250 |
| 1998-12-22 | $14.17 | $15.07 | 69,600 |
| 1998-12-21 | $14.33 | $15.25 | 55,200 |
| 1998-12-18 | $14.67 | $15.60 | 64,950 |
| 1998-12-17 | $15.17 | $16.13 | 57,150 |
| 1998-12-16 | $14.83 | $15.78 | 27,900 |
| 1998-12-15 | $14.83 | $15.78 | 114,150 |
| 1998-12-14 | $14.50 | $15.42 | 171,900 |
| 1998-12-11 | $14.67 | $15.60 | 66,900 |
| 1998-12-10 | $15.04 | $16.00 | 36,750 |
| 1998-12-09 | $15.25 | $16.22 | 56,100 |
| 1998-12-08 | $14.92 | $15.87 | 68,400 |
| 1998-12-07 | $14.83 | $15.78 | 54,150 |
| 1998-12-04 | $14.54 | $15.47 | 36,000 |
| 1998-12-03 | $14.83 | $15.78 | 138,600 |
| 1998-12-02 | $15.38 | $16.35 | 32,400 |
| 1998-12-01 | $15.00 | $15.95 | 61,650 |
| 1998-11-30 | $14.79 | $15.73 | 74,250 |
| 1998-11-27 | $14.92 | $15.87 | 13,050 |
| 1998-11-25 | $15.25 | $16.22 | 49,200 |
| 1998-11-24 | $14.83 | $15.78 | 69,000 |
| 1998-11-23 | $14.83 | $15.78 | 48,000 |
| 1998-11-20 | $14.92 | $15.87 | 65,550 |
| 1998-11-19 | $14.58 | $15.51 | 90,900 |
| 1998-11-18 | $14.46 | $15.38 | 50,100 |
| 1998-11-17 | $14.75 | $15.69 | 66,300 |
| 1998-11-16 | $15.13 | $16.09 | 36,000 |
| 1998-11-13 | $14.67 | $15.60 | 35,550 |
| 1998-11-12 | $14.25 | $15.16 | 28,500 |
| 1998-11-11 | $14.79 | $15.73 | 49,500 |
| 1998-11-10 | $14.67 | $15.60 | 58,500 |
| 1998-11-09 | $14.50 | $15.42 | 80,550 |
| 1998-11-06 | $14.42 | $15.33 | 51,450 |
| 1998-11-05 | $14.73 | $15.67 | 59,100 |
| 1998-11-04 | $14.13 | $15.02 | 156,600 |
| 1998-11-03 | $14.17 | $15.07 | 49,050 |
| 1998-11-02 | $14.00 | $14.89 | 81,150 |
| 1998-10-30 | $12.83 | $13.65 | 43,650 |
| 1998-10-29 | $13.33 | $14.18 | 59,700 |
| 1998-10-28 | $12.92 | $13.74 | 103,800 |
| 1998-10-27 | $14.25 | $15.16 | 17,250 |
| 1998-10-26 | $14.25 | $15.16 | 63,750 |
| 1998-10-23 | $14.79 | $15.73 | 136,050 |
| 1998-10-22 | $14.00 | $14.89 | 88,800 |
| 1998-10-21 | $14.25 | $15.16 | 24,000 |
| 1998-10-20 | $14.50 | $15.42 | 66,300 |
| 1998-10-19 | $13.58 | $14.45 | 72,000 |
| 1998-10-16 | $14.25 | $15.16 | 161,250 |
| 1998-10-15 | $13.17 | $14.00 | 43,500 |
| 1998-10-14 | $13.08 | $13.92 | 60,750 |
| 1998-10-13 | $12.79 | $13.61 | 58,950 |
| 1998-10-12 | $13.08 | $13.92 | 71,850 |
| 1998-10-09 | $12.00 | $12.76 | 47,100 |
| 1998-10-08 | $12.00 | $12.76 | 114,000 |
| 1998-10-07 | $13.75 | $14.62 | 243,450 |
| 1998-10-06 | $11.79 | $12.54 | 103,500 |
| 1998-10-05 | $11.67 | $12.41 | 70,500 |
| 1998-10-02 | $12.92 | $13.74 | 181,500 |
| 1998-10-01 | $12.92 | $13.74 | 28,200 |
| 1998-09-30 | $13.08 | $13.92 | 170,550 |
| 1998-09-29 | $14.38 | $15.29 | 43,200 |
| 1998-09-28 | $14.04 | $14.93 | 36,600 |
| 1998-09-25 | $13.17 | $14.00 | 21,300 |
| 1998-09-24 | $13.50 | $14.36 | 36,600 |
| 1998-09-23 | $12.67 | $13.47 | 49,950 |
| 1998-09-22 | $12.50 | $13.30 | 39,900 |
| 1998-09-21 | $12.75 | $13.56 | 58,050 |
| 1998-09-18 | $13.29 | $14.14 | 70,050 |
| 1998-09-17 | $13.33 | $14.18 | 256,650 |
| 1998-09-16 | $13.83 | $14.71 | 275,400 |
| 1998-09-15 | $14.08 | $14.98 | 48,450 |
| 1998-09-14 | $14.21 | $15.11 | 24,450 |
| 1998-09-11 | $14.00 | $14.89 | 27,750 |
| 1998-09-10 | $13.83 | $14.71 | 38,700 |
| 1998-09-09 | $13.92 | $14.80 | 34,500 |
| 1998-09-08 | $14.50 | $15.42 | 82,800 |
| 1998-09-04 | $13.75 | $14.62 | 62,700 |
| 1998-09-03 | $14.33 | $15.25 | 30,300 |
| 1998-09-02 | $14.29 | $15.20 | 45,600 |
| 1998-09-01 | $13.79 | $14.67 | 126,450 |
| 1998-08-31 | $13.67 | $14.54 | 41,400 |
| 1998-08-28 | $14.00 | $14.89 | 140,850 |
| 1998-08-27 | $13.67 | $14.54 | 179,550 |
| 1998-08-26 | $14.92 | $15.87 | 50,400 |
| 1998-08-25 | $15.00 | $15.95 | 28,050 |
| 1998-08-24 | $15.04 | $16.00 | 51,450 |
| 1998-08-21 | $14.71 | $15.64 | 57,000 |
| 1998-08-20 | $15.29 | $16.26 | 77,250 |
| 1998-08-19 | $15.13 | $16.09 | 24,150 |
| 1998-08-18 | $14.83 | $15.78 | 22,950 |
| 1998-08-17 | $14.58 | $15.51 | 24,900 |
| 1998-08-14 | $14.83 | $15.78 | 35,700 |
| 1998-08-13 | $15.08 | $16.04 | 50,550 |
| 1998-08-12 | $15.00 | $15.95 | 35,550 |
| 1998-08-11 | $14.88 | $15.82 | 40,800 |
| 1998-08-10 | $15.17 | $16.13 | 23,100 |
| 1998-08-07 | $15.50 | $16.49 | 44,400 |
| 1998-08-06 | $15.63 | $16.62 | 27,150 |
| 1998-08-05 | $15.17 | $16.13 | 100,500 |
| 1998-08-04 | $14.96 | $15.91 | 29,400 |
| 1998-08-03 | $15.25 | $16.22 | 97,650 |
| 1998-07-31 | $15.29 | $16.26 | 50,250 |
| 1998-07-30 | $15.42 | $16.40 | 57,300 |
| 1998-07-29 | $15.13 | $16.09 | 87,450 |
| 1998-07-28 | $14.83 | $15.78 | 34,050 |
| 1998-07-27 | $15.00 | $15.95 | 36,900 |
| 1998-07-24 | $15.54 | $16.53 | 21,450 |
| 1998-07-23 | $14.92 | $15.87 | 15,900 |
| 1998-07-22 | $15.25 | $16.22 | 100,350 |
| 1998-07-21 | $15.29 | $16.26 | 106,050 |
| 1998-07-20 | $15.92 | $16.93 | 25,650 |
| 1998-07-17 | $15.88 | $16.88 | 33,150 |
| 1998-07-16 | $15.92 | $16.93 | 42,750 |
| 1998-07-15 | $15.63 | $16.62 | 85,050 |
| 1998-07-14 | $15.50 | $16.49 | 51,750 |
| 1998-07-13 | $15.29 | $16.26 | 22,950 |
| 1998-07-10 | $15.33 | $16.31 | 41,550 |
| 1998-07-09 | $15.63 | $16.62 | 19,800 |
| 1998-07-08 | $15.42 | $16.40 | 25,050 |
| 1998-07-07 | $15.50 | $16.49 | 47,250 |
| 1998-07-06 | $15.38 | $16.35 | 20,400 |
| 1998-07-02 | $15.33 | $16.31 | 79,650 |
| 1998-07-01 | $15.71 | $16.71 | 45,750 |
| 1998-06-30 | $15.25 | $16.22 | 20,100 |
| 1998-06-29 | $15.17 | $16.13 | 24,900 |
| 1998-06-26 | $14.92 | $15.87 | 17,850 |
| 1998-06-25 | $15.17 | $16.13 | 23,250 |
| 1998-06-24 | $15.21 | $16.13 | 48,750 |
| 1998-06-23 | $15.17 | $16.09 | 26,400 |
| 1998-06-22 | $15.08 | $16.00 | 16,350 |
| 1998-06-19 | $15.42 | $16.35 | 164,400 |
| 1998-06-18 | $15.21 | $16.13 | 39,750 |
| 1998-06-17 | $15.58 | $16.53 | 112,950 |
| 1998-06-16 | $15.08 | $16.00 | 81,150 |
| 1998-06-15 | $14.92 | $15.82 | 35,700 |
| 1998-06-12 | $15.42 | $16.35 | 97,800 |
| 1998-06-11 | $14.75 | $15.65 | 45,300 |
| 1998-06-10 | $15.00 | $15.91 | 28,050 |
| 1998-06-09 | $15.29 | $16.22 | 74,250 |
| 1998-06-08 | $15.08 | $16.00 | 88,950 |
| 1998-06-05 | $15.33 | $16.26 | 33,600 |
| 1998-06-04 | $15.33 | $16.26 | 25,200 |
| 1998-06-03 | $15.25 | $16.18 | 27,000 |
| 1998-06-02 | $15.38 | $16.31 | 45,300 |
| 1998-06-01 | $15.33 | $16.26 | 86,700 |
| 1998-05-29 | $15.67 | $16.62 | 26,550 |
| 1998-05-28 | $15.83 | $16.79 | 95,850 |
| 1998-05-27 | $15.54 | $16.49 | 97,200 |
| 1998-05-26 | $15.92 | $16.88 | 64,050 |
| 1998-05-22 | $15.75 | $16.71 | 32,400 |
| 1998-05-21 | $16.08 | $17.06 | 53,400 |
| 1998-05-20 | $16.00 | $16.97 | 45,750 |
| 1998-05-19 | $15.50 | $16.44 | 22,050 |
| 1998-05-18 | $15.29 | $16.22 | 17,400 |
| 1998-05-15 | $15.50 | $16.44 | 99,000 |
| 1998-05-14 | $15.33 | $16.26 | 65,250 |
| 1998-05-13 | $15.50 | $16.44 | 65,400 |
| 1998-05-12 | $15.58 | $16.53 | 102,750 |
| 1998-05-11 | $15.50 | $16.44 | 44,850 |
| 1998-05-08 | $15.33 | $16.26 | 94,950 |
| 1998-05-07 | $15.58 | $16.53 | 80,250 |
| 1998-05-06 | $16.00 | $16.97 | 70,350 |
| 1998-05-05 | $16.33 | $17.33 | 131,550 |
| 1998-05-04 | $16.38 | $17.37 | 88,650 |
| 1998-05-01 | $16.08 | $17.06 | 39,600 |
| 1998-04-30 | $16.04 | $17.02 | 45,000 |
| 1998-04-29 | $15.56 | $16.51 | 64,800 |
| 1998-04-28 | $15.50 | $16.44 | 60,150 |
| 1998-04-27 | $15.50 | $16.44 | 52,200 |
| 1998-04-24 | $16.00 | $16.97 | 56,550 |
| 1998-04-23 | $16.17 | $17.15 | 60,000 |
| 1998-04-22 | $16.00 | $16.97 | 100,500 |
| 1998-04-21 | $15.83 | $16.79 | 650,700 |
| 1998-04-20 | $15.67 | $16.62 | 91,200 |
| 1998-04-17 | $15.83 | $16.79 | 64,050 |
| 1998-04-16 | $15.83 | $16.79 | 383,550 |
| 1998-04-15 | $16.21 | $17.19 | 84,750 |
| 1998-04-14 | $16.04 | $17.02 | 90,900 |
| 1998-04-13 | $16.00 | $16.97 | 84,150 |
| 1998-04-09 | $15.75 | $16.71 | 76,650 |
| 1998-04-08 | $15.67 | $16.62 | 86,400 |
| 1998-04-07 | $15.21 | $16.13 | 80,400 |
| 1998-04-06 | $15.54 | $16.49 | 56,700 |
| 1998-04-03 | $15.54 | $16.49 | 137,250 |
| 1998-04-02 | $15.75 | $16.71 | 236,400 |
| 1998-04-01 | $15.50 | $16.44 | 109,350 |
| 1998-03-31 | $15.21 | $16.13 | 269,100 |
| 1998-03-30 | $15.17 | $16.09 | 139,200 |
| 1998-03-27 | $15.58 | $16.53 | 234,600 |
| 1998-03-26 | $15.75 | $16.71 | 116,400 |
| 1998-03-25 | $15.46 | $16.40 | 215,100 |
| 1998-03-24 | $15.17 | $16.09 | 213,900 |
| 1998-03-23 | $15.04 | $15.96 | 159,150 |
| 1998-03-20 | $14.92 | $15.82 | 94,950 |
| 1998-03-19 | $14.58 | $15.47 | 53,700 |
| 1998-03-18 | $14.88 | $15.78 | 36,900 |
| 1998-03-17 | $14.75 | $15.65 | 31,200 |
| 1998-03-16 | $14.63 | $15.51 | 49,200 |
| 1998-03-13 | $14.83 | $15.73 | 71,250 |
| 1998-03-12 | $14.42 | $15.29 | 88,500 |
| 1998-03-11 | $14.27 | $15.13 | 225,000 |
| 1998-03-10 | $14.80 | $15.70 | 123,750 |
| 1998-03-09 | $15.43 | $16.37 | 25,500 |
| 1998-03-06 | $15.45 | $16.39 | 100,500 |
| 1998-03-05 | $15.43 | $16.37 | 56,250 |
| 1998-03-04 | $15.38 | $16.32 | 55,500 |
| 1998-03-03 | $15.41 | $16.34 | 23,250 |
| 1998-03-02 | $15.42 | $16.35 | 106,500 |
| 1998-02-27 | $15.25 | $16.18 | 61,500 |
| 1998-02-26 | $15.48 | $16.42 | 162,000 |
| 1998-02-25 | $15.42 | $16.35 | 42,000 |
| 1998-02-24 | $15.13 | $16.05 | 27,750 |
| 1998-02-23 | $15.23 | $16.16 | 26,250 |
| 1998-02-20 | $14.97 | $15.88 | 21,750 |
| 1998-02-19 | $14.98 | $15.89 | 26,250 |
| 1998-02-18 | $15.30 | $16.23 | 58,500 |
| 1998-02-17 | $15.33 | $16.26 | 45,750 |
| 1998-02-13 | $14.80 | $15.70 | 32,250 |
| 1998-02-12 | $14.73 | $15.63 | 96,000 |
| 1998-02-11 | $14.50 | $15.38 | 55,500 |
| 1998-02-10 | $14.37 | $15.24 | 189,750 |
| 1998-02-09 | $14.58 | $15.47 | 252,750 |
| 1998-02-06 | $15.20 | $16.12 | 25,500 |
| 1998-02-05 | $15.33 | $16.26 | 102,000 |
| 1998-02-04 | $15.62 | $16.56 | 48,000 |
| 1998-02-03 | $15.87 | $16.83 | 272,250 |
| 1998-02-02 | $16.22 | $17.20 | 99,000 |
| 1998-01-30 | $15.87 | $16.83 | 156,750 |
| 1998-01-29 | $16.33 | $17.33 | 72,000 |
| 1998-01-28 | $15.68 | $16.64 | 39,750 |
| 1998-01-27 | $16.27 | $17.25 | 92,250 |
| 1998-01-26 | $16.20 | $17.18 | 46,500 |
| 1998-01-23 | $16.52 | $17.52 | 16,500 |
| 1998-01-22 | $16.10 | $17.08 | 70,500 |
| 1998-01-21 | $16.40 | $17.40 | 93,750 |
| 1998-01-20 | $16.30 | $17.29 | 58,500 |
| 1998-01-16 | $16.36 | $17.35 | 74,250 |
| 1998-01-15 | $15.68 | $16.64 | 17,250 |
| 1998-01-14 | $15.53 | $16.48 | 67,500 |
| 1998-01-13 | $15.48 | $16.42 | 96,750 |
| 1998-01-12 | $15.57 | $16.51 | 69,000 |
| 1998-01-09 | $15.55 | $16.49 | 119,250 |
| 1998-01-08 | $15.90 | $16.87 | 11,250 |
| 1998-01-07 | $15.80 | $16.76 | 57,000 |
| 1998-01-06 | $15.52 | $16.46 | 144,750 |
| 1998-01-05 | $15.57 | $16.51 | 34,500 |
| 1998-01-02 | $15.50 | $16.44 | 83,250 |