Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1987-12-31 | $3.98 | $3.98 | 26,250 |
| 1987-12-30 | $4.08 | $4.07 | 11,250 |
| 1987-12-29 | $4.09 | $4.09 | 72,000 |
| 1987-12-28 | $4.10 | $4.10 | 62,250 |
| 1987-12-24 | $4.18 | $4.18 | 27,000 |
| 1987-12-23 | $4.24 | $4.24 | 96,750 |
| 1987-12-22 | $4.09 | $4.09 | 32,250 |
| 1987-12-21 | $4.18 | $4.18 | 73,500 |
| 1987-12-18 | $4.22 | $4.22 | 196,500 |
| 1987-12-17 | $4.10 | $4.10 | 213,000 |
| 1987-12-16 | $3.98 | $3.98 | 15,750 |
| 1987-12-15 | $4.05 | $4.05 | 6,750 |
| 1987-12-14 | $4.09 | $4.09 | 70,500 |
| 1987-12-11 | $4.01 | $4.01 | 68,250 |
| 1987-12-10 | $3.92 | $3.92 | 126,000 |
| 1987-12-09 | $3.98 | $3.98 | 121,500 |
| 1987-12-08 | $3.99 | $3.99 | 36,750 |
| 1987-12-07 | $3.86 | $3.86 | 49,500 |
| 1987-12-04 | $3.75 | $3.75 | 93,000 |
| 1987-12-03 | $3.82 | $3.82 | 42,000 |
| 1987-12-02 | $3.84 | $3.84 | 26,250 |
| 1987-12-01 | $3.92 | $3.92 | 750 |
| 1987-11-30 | $3.67 | $3.67 | 339,750 |
| 1987-11-27 | $3.84 | $3.84 | 49,500 |
| 1987-11-25 | $3.97 | $3.97 | 156,000 |
| 1987-11-24 | $4.03 | $4.03 | 153,000 |
| 1987-11-23 | $3.92 | $3.92 | 46,500 |
| 1987-11-20 | $3.84 | $3.84 | 115,500 |
| 1987-11-19 | $3.78 | $3.78 | 1,500 |
| 1987-11-18 | $3.92 | $3.92 | 114,750 |
| 1987-11-17 | $3.69 | $3.69 | 70,500 |
| 1987-11-16 | $3.83 | $3.83 | 121,500 |
| 1987-11-13 | $3.78 | $3.78 | 101,250 |
| 1987-11-12 | $3.92 | $3.92 | 126,750 |
| 1987-11-11 | $3.61 | $3.61 | 100,500 |
| 1987-11-10 | $3.67 | $3.67 | 232,500 |
| 1987-11-09 | $3.65 | $3.65 | 113,250 |
| 1987-11-06 | $3.84 | $3.84 | 405,000 |
| 1987-11-05 | $3.68 | $3.68 | 213,750 |
| 1987-11-04 | $3.65 | $3.65 | 274,500 |
| 1987-11-03 | $3.63 | $3.63 | 357,750 |
| 1987-11-02 | $3.72 | $3.72 | 45,750 |
| 1987-10-30 | $3.80 | $3.80 | 33,750 |
| 1987-10-29 | $3.72 | $3.72 | 210,000 |
| 1987-10-28 | $3.50 | $3.50 | 237,750 |
| 1987-10-27 | $3.75 | $3.75 | 143,250 |
| 1987-10-26 | $3.28 | $3.28 | 198,000 |
| 1987-10-23 | $3.72 | $3.72 | 222,750 |
| 1987-10-22 | $3.75 | $3.75 | 361,500 |
| 1987-10-21 | $4.13 | $4.13 | 597,750 |
| 1987-10-20 | $3.83 | $3.83 | 351,000 |
| 1987-10-19 | $3.83 | $3.83 | 282,750 |
| 1987-10-16 | $4.67 | $4.67 | 274,500 |
| 1987-10-15 | $4.73 | $4.73 | 153,000 |
| 1987-10-14 | $5.00 | $5.00 | 342,750 |
| 1987-10-13 | $5.21 | $5.21 | 123,750 |
| 1987-10-12 | $4.98 | $4.98 | 112,500 |
| 1987-10-09 | $5.13 | $5.13 | 275,250 |
| 1987-10-08 | $5.38 | $5.37 | 408,000 |
| 1987-10-07 | $5.04 | $5.04 | 240,000 |
| 1987-10-06 | $4.83 | $4.83 | 168,750 |
| 1987-10-05 | $4.71 | $4.71 | 56,250 |
| 1987-10-02 | $4.70 | $4.70 | 78,000 |
| 1987-10-01 | $4.66 | $4.66 | 298,500 |
| 1987-09-30 | $4.73 | $4.73 | 36,750 |
| 1987-09-29 | $4.73 | $4.73 | 180,000 |
| 1987-09-28 | $4.50 | $4.50 | 141,750 |
| 1987-09-25 | $4.30 | $4.30 | 66,000 |
| 1987-09-24 | $4.28 | $4.28 | 57,750 |
| 1987-09-23 | $4.18 | $4.18 | 2,250 |
| 1987-09-22 | $4.16 | $4.16 | 225,000 |
| 1987-09-21 | $4.18 | $4.18 | 364,500 |
| 1987-09-18 | $4.24 | $4.24 | 245,250 |
| 1987-09-17 | $4.18 | $4.18 | 48,750 |
| 1987-09-16 | $4.23 | $4.23 | 90,750 |
| 1987-09-15 | $4.37 | $4.37 | 0 |
| 1987-09-14 | $4.37 | $4.37 | 74,250 |
| 1987-09-11 | $4.34 | $4.34 | 352,500 |
| 1987-09-10 | $4.16 | $4.16 | 27,750 |
| 1987-09-09 | $4.15 | $4.15 | 318,750 |
| 1987-09-08 | $4.18 | $4.18 | 309,000 |
| 1987-09-04 | $4.13 | $4.13 | 165,000 |
| 1987-09-03 | $3.99 | $3.99 | 111,000 |
| 1987-09-02 | $3.90 | $3.90 | 27,750 |
| 1987-09-01 | $4.07 | $4.07 | 363,000 |
| 1987-08-31 | $4.09 | $4.09 | 134,250 |
| 1987-08-28 | $4.13 | $4.13 | 96,000 |
| 1987-08-27 | $4.23 | $4.23 | 111,000 |
| 1987-08-26 | $4.28 | $4.28 | 218,250 |
| 1987-08-25 | $4.30 | $4.30 | 236,250 |
| 1987-08-24 | $4.22 | $4.22 | 45,750 |
| 1987-08-21 | $4.16 | $4.16 | 96,000 |
| 1987-08-20 | $4.20 | $4.20 | 118,500 |
| 1987-08-19 | $4.08 | $4.07 | 645,750 |
| 1987-08-18 | $4.20 | $4.20 | 209,250 |
| 1987-08-17 | $4.27 | $4.27 | 153,000 |
| 1987-08-14 | $4.28 | $4.28 | 335,250 |
| 1987-08-13 | $4.42 | $4.42 | 393,750 |
| 1987-08-12 | $4.12 | $4.12 | 246,750 |
| 1987-08-11 | $4.07 | $4.07 | 530,250 |
| 1987-08-10 | $3.97 | $3.97 | 68,250 |
| 1987-08-07 | $3.97 | $3.97 | 285,750 |
| 1987-08-06 | $3.86 | $3.86 | 156,750 |
| 1987-08-05 | $3.84 | $3.84 | 279,000 |
| 1987-08-04 | $3.54 | $3.54 | 37,500 |
| 1987-08-03 | $3.55 | $3.55 | 59,250 |
| 1987-07-31 | $3.65 | $3.65 | 79,500 |
| 1987-07-30 | $3.69 | $3.69 | 499,500 |
| 1987-07-29 | $3.57 | $3.57 | 69,750 |
| 1987-07-28 | $3.46 | $3.46 | 115,500 |
| 1987-07-27 | $3.33 | $3.33 | 76,500 |
| 1987-07-24 | $3.32 | $3.32 | 134,250 |
| 1987-07-23 | $3.25 | $3.25 | 11,250 |
| 1987-07-22 | $3.23 | $3.23 | 80,250 |
| 1987-07-21 | $3.27 | $3.27 | 19,500 |
| 1987-07-20 | $3.31 | $3.31 | 45,000 |
| 1987-07-17 | $3.35 | $3.35 | 13,500 |
| 1987-07-16 | $3.25 | $3.25 | 11,250 |
| 1987-07-15 | $3.23 | $3.23 | 126,750 |
| 1987-07-14 | $3.23 | $3.23 | 106,500 |
| 1987-07-13 | $3.27 | $3.27 | 156,750 |
| 1987-07-10 | $3.33 | $3.33 | 15,000 |
| 1987-07-09 | $3.23 | $3.23 | 54,750 |
| 1987-07-08 | $3.21 | $3.21 | 32,250 |
| 1987-07-07 | $3.32 | $3.32 | 13,500 |
| 1987-07-06 | $3.44 | $3.44 | 67,500 |
| 1987-07-02 | $3.54 | $3.54 | 151,500 |
| 1987-07-01 | $3.47 | $3.47 | 101,250 |
| 1987-06-30 | $3.52 | $3.52 | 152,250 |
| 1987-06-29 | $3.54 | $3.54 | 164,250 |
| 1987-06-26 | $3.71 | $3.71 | 156,000 |
| 1987-06-25 | $3.78 | $3.78 | 169,500 |
| 1987-06-24 | $3.71 | $3.71 | 231,750 |
| 1987-06-23 | $3.80 | $3.80 | 144,000 |
| 1987-06-22 | $3.57 | $3.57 | 52,500 |
| 1987-06-19 | $3.61 | $3.61 | 144,750 |
| 1987-06-18 | $3.54 | $3.54 | 91,500 |
| 1987-06-17 | $3.60 | $3.60 | 27,000 |
| 1987-06-16 | $3.58 | $3.58 | 26,250 |
| 1987-06-15 | $3.60 | $3.60 | 264,750 |
| 1987-06-12 | $3.63 | $3.63 | 236,250 |
| 1987-06-11 | $3.53 | $3.52 | 192,750 |
| 1987-06-10 | $3.40 | $3.40 | 260,250 |
| 1987-06-09 | $3.46 | $3.46 | 326,250 |
| 1987-06-08 | $3.50 | $3.50 | 183,000 |
| 1987-06-05 | $3.48 | $3.48 | 148,500 |
| 1987-06-04 | $3.40 | $3.40 | 176,250 |
| 1987-06-03 | $3.39 | $3.39 | 284,250 |
| 1987-06-02 | $3.25 | $3.25 | 189,000 |
| 1987-06-01 | $3.38 | $3.37 | 106,500 |
| 1987-05-29 | $3.40 | $3.40 | 76,500 |
| 1987-05-28 | $3.36 | $3.36 | 201,000 |
| 1987-05-27 | $3.23 | $3.23 | 108,750 |
| 1987-05-26 | $3.23 | $3.23 | 27,750 |
| 1987-05-22 | $3.06 | $3.06 | 84,000 |
| 1987-05-21 | $3.10 | $3.10 | 144,750 |
| 1987-05-20 | $3.15 | $3.15 | 227,250 |
| 1987-05-19 | $2.99 | $2.99 | 255,750 |
| 1987-05-18 | $2.95 | $2.95 | 175,500 |
| 1987-05-15 | $3.00 | $3.00 | 486,750 |
| 1987-05-14 | $3.03 | $3.03 | 93,000 |
| 1987-05-13 | $3.04 | $3.04 | 102,000 |
| 1987-05-12 | $3.00 | $3.00 | 48,750 |
| 1987-05-11 | $3.02 | $3.02 | 145,500 |
| 1987-05-08 | $2.95 | $2.95 | 40,500 |
| 1987-05-07 | $2.95 | $2.95 | 750 |
| 1987-05-06 | $2.93 | $2.93 | 210,750 |
| 1987-05-05 | $2.99 | $2.99 | 264,000 |
| 1987-05-04 | $2.98 | $2.98 | 45,750 |
| 1987-05-01 | $2.92 | $2.92 | 46,500 |
| 1987-04-30 | $2.92 | $2.92 | 21,750 |
| 1987-04-29 | $2.92 | $2.92 | 219,000 |
| 1987-04-28 | $2.92 | $2.92 | 309,750 |
| 1987-04-27 | $2.83 | $2.83 | 177,750 |
| 1987-04-24 | $2.77 | $2.77 | 152,250 |
| 1987-04-23 | $2.77 | $2.77 | 51,000 |
| 1987-04-22 | $2.88 | $2.88 | 62,250 |
| 1987-04-21 | $2.91 | $2.91 | 338,250 |
| 1987-04-20 | $2.78 | $2.78 | 126,750 |
| 1987-04-16 | $2.72 | $2.72 | 39,750 |
| 1987-04-15 | $2.70 | $2.70 | 323,250 |
| 1987-04-14 | $2.63 | $2.63 | 199,500 |
| 1987-04-13 | $2.55 | $2.55 | 229,500 |
| 1987-04-10 | $2.68 | $2.68 | 132,000 |
| 1987-04-09 | $2.66 | $2.66 | 96,750 |
| 1987-04-08 | $2.74 | $2.74 | 45,000 |
| 1987-04-07 | $2.73 | $2.73 | 159,000 |
| 1987-04-06 | $2.74 | $2.74 | 82,500 |
| 1987-04-03 | $2.81 | $2.81 | 320,250 |
| 1987-04-02 | $2.80 | $2.80 | 158,250 |
| 1987-04-01 | $2.75 | $2.75 | 105,000 |
| 1987-03-31 | $2.80 | $2.80 | 102,750 |
| 1987-03-30 | $2.64 | $2.64 | 73,500 |
| 1987-03-27 | $2.91 | $2.91 | 46,500 |
| 1987-03-26 | $2.95 | $2.95 | 204,000 |
| 1987-03-25 | $2.93 | $2.93 | 195,750 |
| 1987-03-24 | $3.06 | $3.06 | 852,750 |
| 1987-03-23 | $3.06 | $3.06 | 189,000 |
| 1987-03-20 | $3.13 | $3.13 | 244,500 |
| 1987-03-19 | $3.13 | $3.13 | 9,750 |
| 1987-03-18 | $3.08 | $3.08 | 19,500 |
| 1987-03-17 | $3.15 | $3.15 | 114,750 |
| 1987-03-16 | $3.17 | $3.17 | 75,750 |
| 1987-03-13 | $3.23 | $3.23 | 53,250 |
| 1987-03-12 | $3.27 | $3.27 | 149,250 |
| 1987-03-11 | $3.18 | $3.18 | 176,250 |
| 1987-03-10 | $3.17 | $3.17 | 5,250 |
| 1987-03-09 | $3.23 | $3.23 | 28,500 |
| 1987-03-06 | $3.17 | $3.17 | 750 |
| 1987-03-05 | $3.23 | $3.23 | 66,000 |
| 1987-03-04 | $3.29 | $3.29 | 121,500 |
| 1987-03-03 | $3.25 | $3.25 | 16,500 |
| 1987-03-02 | $3.35 | $3.35 | 252,750 |
| 1987-02-27 | $3.25 | $3.25 | 51,000 |
| 1987-02-26 | $3.23 | $3.23 | 39,000 |
| 1987-02-25 | $3.25 | $3.25 | 35,250 |
| 1987-02-24 | $3.28 | $3.28 | 348,000 |
| 1987-02-23 | $3.33 | $3.33 | 22,500 |
| 1987-02-20 | $3.33 | $3.33 | 234,750 |
| 1987-02-19 | $3.42 | $3.42 | 100,500 |
| 1987-02-18 | $3.32 | $3.32 | 132,750 |
| 1987-02-17 | $3.21 | $3.21 | 69,750 |
| 1987-02-13 | $3.17 | $3.17 | 355,500 |
| 1987-02-12 | $3.28 | $3.28 | 80,250 |
| 1987-02-11 | $3.35 | $3.35 | 72,000 |
| 1987-02-10 | $3.33 | $3.33 | 109,500 |
| 1987-02-09 | $3.38 | $3.37 | 140,250 |
| 1987-02-06 | $3.28 | $3.28 | 72,000 |
| 1987-02-05 | $3.32 | $3.32 | 199,500 |
| 1987-02-04 | $3.36 | $3.36 | 76,500 |
| 1987-02-03 | $3.36 | $3.36 | 284,250 |
| 1987-02-02 | $3.39 | $3.39 | 219,000 |
| 1987-01-30 | $3.35 | $3.35 | 182,250 |
| 1987-01-29 | $3.31 | $3.31 | 489,000 |
| 1987-01-28 | $3.36 | $3.36 | 82,500 |
| 1987-01-27 | $3.40 | $3.40 | 85,500 |
| 1987-01-26 | $3.36 | $3.36 | 168,750 |
| 1987-01-23 | $3.43 | $3.43 | 214,500 |
| 1987-01-22 | $3.47 | $3.47 | 82,500 |
| 1987-01-21 | $3.54 | $3.54 | 158,250 |
| 1987-01-20 | $3.42 | $3.42 | 511,500 |
| 1987-01-19 | $3.40 | $3.40 | 111,000 |
| 1987-01-16 | $3.40 | $3.40 | 92,250 |
| 1987-01-15 | $3.43 | $3.43 | 201,000 |
| 1987-01-14 | $3.36 | $3.36 | 53,250 |
| 1987-01-13 | $3.31 | $3.31 | 356,250 |
| 1987-01-12 | $3.32 | $3.32 | 78,000 |
| 1987-01-09 | $3.39 | $3.39 | 21,750 |
| 1987-01-08 | $3.39 | $3.39 | 61,500 |
| 1987-01-07 | $3.44 | $3.44 | 63,750 |
| 1987-01-06 | $3.52 | $3.52 | 32,250 |
| 1987-01-05 | $3.50 | $3.50 | 105,750 |
| 1987-01-02 | $3.50 | $3.50 | 4,500 |