Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1984-12-31 | $2.91 | $2.91 | 10,500 |
| 1984-12-28 | $2.91 | $2.91 | 42,000 |
| 1984-12-27 | $2.83 | $2.83 | 357,750 |
| 1984-12-26 | $2.81 | $2.81 | 305,250 |
| 1984-12-24 | $2.91 | $2.91 | 0 |
| 1984-12-21 | $2.91 | $2.91 | 5,250 |
| 1984-12-20 | $3.01 | $3.01 | 59,250 |
| 1984-12-19 | $3.04 | $3.04 | 339,750 |
| 1984-12-18 | $3.09 | $3.09 | 171,000 |
| 1984-12-17 | $3.08 | $3.08 | 294,000 |
| 1984-12-14 | $3.07 | $3.07 | 1,088,250 |
| 1984-12-13 | $2.93 | $2.93 | 245,250 |
| 1984-12-12 | $2.91 | $2.91 | 124,500 |
| 1984-12-11 | $2.88 | $2.88 | 12,000 |
| 1984-12-10 | $2.93 | $2.93 | 555,000 |
| 1984-12-07 | $2.93 | $2.93 | 177,000 |
| 1984-12-06 | $2.96 | $2.96 | 60,000 |
| 1984-12-05 | $2.97 | $2.97 | 351,000 |
| 1984-12-04 | $2.98 | $2.98 | 381,750 |
| 1984-12-03 | $2.93 | $2.93 | 227,250 |
| 1984-11-30 | $2.93 | $2.93 | 107,250 |
| 1984-11-29 | $2.97 | $2.97 | 126,750 |
| 1984-11-28 | $3.03 | $3.03 | 132,000 |
| 1984-11-27 | $3.02 | $3.02 | 639,750 |
| 1984-11-26 | $3.03 | $3.03 | 138,750 |
| 1984-11-23 | $3.02 | $3.02 | 113,250 |
| 1984-11-21 | $2.97 | $2.97 | 747,750 |
| 1984-11-20 | $2.93 | $2.93 | 252,000 |
| 1984-11-19 | $2.93 | $2.93 | 141,750 |
| 1984-11-16 | $2.97 | $2.97 | 210,750 |
| 1984-11-15 | $2.99 | $2.99 | 246,000 |
| 1984-11-14 | $3.01 | $3.01 | 66,750 |
| 1984-11-13 | $2.99 | $2.99 | 560,250 |
| 1984-11-12 | $2.98 | $2.98 | 786,750 |
| 1984-11-09 | $2.96 | $2.96 | 1,027,500 |
| 1984-11-08 | $2.96 | $2.96 | 419,250 |
| 1984-11-07 | $2.97 | $2.97 | 965,250 |
| 1984-11-06 | $3.09 | $3.09 | 45,750 |
| 1984-11-05 | $3.15 | $3.15 | 252,000 |
| 1984-11-02 | $3.15 | $3.15 | 140,250 |
| 1984-11-01 | $3.12 | $3.12 | 166,500 |
| 1984-10-31 | $3.12 | $3.12 | 672,000 |
| 1984-10-30 | $3.12 | $3.12 | 365,250 |
| 1984-10-29 | $3.10 | $3.10 | 64,500 |
| 1984-10-26 | $3.12 | $3.12 | 321,750 |
| 1984-10-25 | $3.23 | $3.23 | 294,000 |
| 1984-10-24 | $3.27 | $3.27 | 296,250 |
| 1984-10-23 | $3.25 | $3.25 | 480,000 |
| 1984-10-22 | $3.18 | $3.18 | 366,000 |
| 1984-10-19 | $3.18 | $3.18 | 1,161,000 |
| 1984-10-18 | $3.12 | $3.12 | 579,750 |
| 1984-10-17 | $3.09 | $3.09 | 148,500 |
| 1984-10-16 | $3.05 | $3.05 | 396,000 |
| 1984-10-15 | $3.09 | $3.09 | 1,548,000 |
| 1984-10-12 | $2.97 | $2.97 | 581,250 |
| 1984-10-11 | $2.93 | $2.93 | 153,750 |
| 1984-10-10 | $2.93 | $2.93 | 231,000 |
| 1984-10-09 | $2.93 | $2.93 | 742,500 |
| 1984-10-08 | $2.90 | $2.90 | 131,250 |
| 1984-10-05 | $2.93 | $2.93 | 744,750 |
| 1984-10-04 | $2.82 | $2.82 | 108,000 |
| 1984-10-03 | $2.80 | $2.80 | 273,000 |
| 1984-10-02 | $2.82 | $2.82 | 363,750 |
| 1984-10-01 | $2.85 | $2.85 | 96,000 |
| 1984-09-28 | $2.87 | $2.87 | 387,750 |
| 1984-09-27 | $2.99 | $2.99 | 96,750 |
| 1984-09-26 | $2.99 | $2.99 | 289,500 |
| 1984-09-25 | $2.88 | $2.88 | 485,250 |
| 1984-09-24 | $2.88 | $2.88 | 1,053,000 |
| 1984-09-21 | $2.90 | $2.90 | 1,158,000 |
| 1984-09-20 | $2.67 | $2.67 | 256,500 |
| 1984-09-19 | $2.67 | $2.67 | 452,250 |
| 1984-09-18 | $2.65 | $2.65 | 121,500 |
| 1984-09-17 | $2.65 | $2.65 | 281,250 |
| 1984-09-14 | $2.67 | $2.67 | 56,250 |
| 1984-09-13 | $2.68 | $2.68 | 270,750 |
| 1984-09-12 | $2.55 | $2.55 | 123,750 |
| 1984-09-11 | $2.54 | $2.54 | 75,000 |
| 1984-09-10 | $2.46 | $2.46 | 1,500 |
| 1984-09-07 | $2.47 | $2.47 | 44,250 |
| 1984-09-06 | $2.55 | $2.55 | 48,750 |
| 1984-09-05 | $2.53 | $2.52 | 41,250 |
| 1984-09-04 | $2.57 | $2.57 | 99,000 |
| 1984-08-31 | $2.60 | $2.60 | 750 |
| 1984-08-30 | $2.60 | $2.60 | 142,500 |
| 1984-08-29 | $2.63 | $2.63 | 62,250 |
| 1984-08-28 | $2.65 | $2.65 | 51,000 |
| 1984-08-27 | $2.60 | $2.60 | 107,250 |
| 1984-08-24 | $2.60 | $2.60 | 21,750 |
| 1984-08-23 | $2.54 | $2.54 | 176,250 |
| 1984-08-22 | $2.53 | $2.52 | 41,250 |
| 1984-08-21 | $2.54 | $2.54 | 179,250 |
| 1984-08-20 | $2.54 | $2.54 | 135,000 |
| 1984-08-17 | $2.55 | $2.55 | 118,500 |
| 1984-08-16 | $2.57 | $2.57 | 128,250 |
| 1984-08-15 | $2.57 | $2.57 | 104,250 |
| 1984-08-14 | $2.55 | $2.55 | 387,750 |
| 1984-08-13 | $2.58 | $2.58 | 273,750 |
| 1984-08-10 | $2.57 | $2.57 | 705,000 |
| 1984-08-09 | $2.55 | $2.55 | 447,000 |
| 1984-08-08 | $2.44 | $2.44 | 925,500 |
| 1984-08-07 | $2.46 | $2.46 | 363,000 |
| 1984-08-06 | $2.49 | $2.49 | 360,750 |
| 1984-08-03 | $2.67 | $2.67 | 550,500 |
| 1984-08-02 | $2.38 | $2.38 | 445,500 |
| 1984-08-01 | $2.22 | $2.22 | 225,000 |
| 1984-07-31 | $2.23 | $2.22 | 32,250 |
| 1984-07-30 | $2.24 | $2.24 | 612,000 |
| 1984-07-27 | $2.28 | $2.28 | 475,500 |
| 1984-07-26 | $2.27 | $2.27 | 288,000 |
| 1984-07-25 | $2.16 | $2.16 | 264,750 |
| 1984-07-24 | $2.08 | $2.08 | 195,750 |
| 1984-07-23 | $2.02 | $2.02 | 72,750 |
| 1984-07-20 | $2.11 | $2.11 | 67,500 |
| 1984-07-19 | $2.18 | $2.18 | 30,750 |
| 1984-07-18 | $2.22 | $2.22 | 240,000 |
| 1984-07-17 | $2.25 | $2.25 | 24,750 |
| 1984-07-16 | $2.22 | $2.22 | 12,000 |
| 1984-07-13 | $2.20 | $2.20 | 24,750 |
| 1984-07-12 | $2.27 | $2.27 | 372,000 |
| 1984-07-11 | $2.32 | $2.32 | 88,500 |
| 1984-07-10 | $2.35 | $2.35 | 105,750 |
| 1984-07-09 | $2.36 | $2.36 | 56,250 |
| 1984-07-06 | $2.33 | $2.33 | 3,000 |
| 1984-07-05 | $2.35 | $2.35 | 51,750 |
| 1984-07-03 | $2.33 | $2.33 | 9,750 |
| 1984-07-02 | $2.36 | $2.36 | 227,250 |
| 1984-06-29 | $2.35 | $2.35 | 11,250 |
| 1984-06-28 | $2.35 | $2.35 | 291,000 |
| 1984-06-27 | $2.35 | $2.35 | 443,250 |
| 1984-06-26 | $2.32 | $2.32 | 15,000 |
| 1984-06-25 | $2.27 | $2.27 | 1,500 |
| 1984-06-22 | $2.27 | $2.27 | 117,750 |
| 1984-06-21 | $2.25 | $2.25 | 238,500 |
| 1984-06-20 | $2.28 | $2.28 | 336,000 |
| 1984-06-19 | $2.35 | $2.35 | 24,750 |
| 1984-06-18 | $2.33 | $2.33 | 249,750 |
| 1984-06-15 | $2.25 | $2.25 | 3,750 |
| 1984-06-14 | $2.32 | $2.32 | 99,750 |
| 1984-06-13 | $2.38 | $2.38 | 750 |
| 1984-06-12 | $2.41 | $2.41 | 159,000 |
| 1984-06-11 | $2.44 | $2.44 | 75,750 |
| 1984-06-08 | $2.46 | $2.46 | 13,500 |
| 1984-06-07 | $2.46 | $2.46 | 6,000 |
| 1984-06-06 | $2.47 | $2.47 | 48,000 |
| 1984-06-05 | $2.42 | $2.42 | 83,250 |
| 1984-06-04 | $2.50 | $2.50 | 331,500 |
| 1984-06-01 | $2.46 | $2.46 | 416,250 |
| 1984-05-31 | $2.38 | $2.38 | 132,000 |
| 1984-05-30 | $2.47 | $2.47 | 627,000 |
| 1984-05-29 | $2.44 | $2.44 | 3,750 |
| 1984-05-25 | $2.44 | $2.44 | 342,000 |
| 1984-05-24 | $2.48 | $2.48 | 408,750 |
| 1984-05-23 | $2.44 | $2.44 | 446,250 |
| 1984-05-22 | $2.28 | $2.28 | 197,250 |
| 1984-05-21 | $2.30 | $2.30 | 213,750 |
| 1984-05-18 | $2.30 | $2.30 | 426,750 |
| 1984-05-17 | $2.38 | $2.38 | 342,000 |
| 1984-05-16 | $2.55 | $2.55 | 94,500 |
| 1984-05-15 | $2.55 | $2.55 | 369,000 |
| 1984-05-14 | $2.50 | $2.50 | 204,000 |
| 1984-05-11 | $2.60 | $2.60 | 522,750 |
| 1984-05-10 | $2.77 | $2.77 | 787,500 |
| 1984-05-09 | $2.83 | $2.83 | 395,250 |
| 1984-05-08 | $2.82 | $2.82 | 137,250 |
| 1984-05-07 | $2.88 | $2.88 | 113,250 |
| 1984-05-04 | $2.91 | $2.91 | 305,250 |
| 1984-05-03 | $2.87 | $2.87 | 216,750 |
| 1984-05-02 | $2.85 | $2.85 | 834,750 |
| 1984-05-01 | $2.82 | $2.82 | 57,750 |
| 1984-04-30 | $2.80 | $2.80 | 435,000 |
| 1984-04-27 | $2.80 | $2.80 | 648,750 |
| 1984-04-26 | $2.78 | $2.78 | 145,500 |
| 1984-04-25 | $2.78 | $2.78 | 54,750 |
| 1984-04-24 | $2.75 | $2.75 | 183,000 |
| 1984-04-23 | $2.77 | $2.77 | 720,000 |
| 1984-04-19 | $2.75 | $2.75 | 68,250 |
| 1984-04-18 | $2.80 | $2.80 | 411,750 |
| 1984-04-17 | $2.83 | $2.83 | 864,000 |
| 1984-04-16 | $2.91 | $2.91 | 109,500 |
| 1984-04-13 | $2.91 | $2.91 | 15,000 |
| 1984-04-12 | $2.93 | $2.93 | 299,250 |
| 1984-04-11 | $2.88 | $2.88 | 614,250 |
| 1984-04-10 | $2.88 | $2.88 | 350,250 |
| 1984-04-09 | $2.87 | $2.87 | 273,750 |
| 1984-04-06 | $2.90 | $2.90 | 100,500 |
| 1984-04-05 | $2.95 | $2.95 | 171,000 |
| 1984-04-04 | $3.02 | $3.02 | 342,750 |
| 1984-04-03 | $2.97 | $2.97 | 275,250 |
| 1984-04-02 | $3.04 | $3.04 | 540,000 |
| 1984-03-30 | $3.07 | $3.07 | 289,500 |
| 1984-03-29 | $3.01 | $3.01 | 61,500 |
| 1984-03-28 | $3.01 | $3.01 | 428,250 |
| 1984-03-27 | $2.97 | $2.97 | 308,250 |
| 1984-03-26 | $2.93 | $2.93 | 96,750 |
| 1984-03-23 | $2.93 | $2.93 | 198,000 |
| 1984-03-22 | $2.90 | $2.90 | 72,000 |
| 1984-03-21 | $2.93 | $2.93 | 180,000 |
| 1984-03-20 | $2.96 | $2.96 | 14,250 |
| 1984-03-19 | $2.95 | $2.95 | 63,000 |
| 1984-03-16 | $3.10 | $3.10 | 1,145,250 |
| 1984-03-15 | $2.88 | $2.88 | 220,500 |
| 1984-03-14 | $2.85 | $2.85 | 267,000 |
| 1984-03-13 | $2.80 | $2.80 | 321,000 |
| 1984-03-12 | $2.75 | $2.75 | 87,000 |
| 1984-03-09 | $2.74 | $2.74 | 211,500 |
| 1984-03-08 | $2.82 | $2.82 | 419,250 |
| 1984-03-07 | $2.82 | $2.82 | 701,250 |
| 1984-03-06 | $2.95 | $2.95 | 172,500 |
| 1984-03-05 | $3.02 | $3.02 | 293,250 |
| 1984-03-02 | $3.05 | $3.05 | 977,250 |
| 1984-03-01 | $2.88 | $2.88 | 198,750 |
| 1984-02-29 | $2.93 | $2.93 | 43,500 |
| 1984-02-28 | $2.96 | $2.96 | 477,750 |
| 1984-02-27 | $3.02 | $3.02 | 356,250 |
| 1984-02-24 | $2.95 | $2.95 | 243,000 |
| 1984-02-23 | $2.90 | $2.90 | 76,500 |
| 1984-02-22 | $2.95 | $2.95 | 19,500 |
| 1984-02-21 | $2.93 | $2.93 | 651,750 |
| 1984-02-17 | $2.93 | $2.93 | 25,500 |
| 1984-02-16 | $2.98 | $2.98 | 321,000 |
| 1984-02-15 | $2.95 | $2.95 | 129,000 |
| 1984-02-14 | $2.93 | $2.93 | 62,250 |
| 1984-02-13 | $2.93 | $2.93 | 159,000 |
| 1984-02-10 | $2.95 | $2.95 | 334,500 |
| 1984-02-09 | $2.97 | $2.97 | 179,250 |
| 1984-02-08 | $3.09 | $3.09 | 918,750 |
| 1984-02-07 | $3.10 | $3.10 | 684,000 |
| 1984-02-06 | $3.13 | $3.13 | 72,000 |
| 1984-02-03 | $3.18 | $3.18 | 288,000 |
| 1984-02-02 | $3.25 | $3.25 | 27,750 |
| 1984-02-01 | $3.26 | $3.26 | 152,250 |
| 1984-01-31 | $3.20 | $3.20 | 132,000 |
| 1984-01-30 | $3.20 | $3.20 | 435,000 |
| 1984-01-27 | $3.18 | $3.18 | 75,000 |
| 1984-01-26 | $3.20 | $3.20 | 105,000 |
| 1984-01-25 | $3.13 | $3.13 | 312,000 |
| 1984-01-24 | $3.02 | $3.02 | 153,750 |
| 1984-01-23 | $3.07 | $3.07 | 28,500 |
| 1984-01-20 | $3.09 | $3.09 | 108,000 |
| 1984-01-19 | $3.08 | $3.08 | 117,750 |
| 1984-01-18 | $3.05 | $3.05 | 379,500 |
| 1984-01-17 | $3.13 | $3.13 | 60,000 |
| 1984-01-16 | $3.15 | $3.15 | 39,000 |
| 1984-01-13 | $3.15 | $3.15 | 64,500 |
| 1984-01-12 | $3.13 | $3.13 | 617,250 |
| 1984-01-11 | $3.13 | $3.13 | 54,750 |
| 1984-01-10 | $3.09 | $3.09 | 272,250 |
| 1984-01-09 | $3.09 | $3.09 | 345,000 |
| 1984-01-06 | $3.21 | $3.21 | 136,500 |
| 1984-01-05 | $3.23 | $3.23 | 219,750 |
| 1984-01-04 | $3.21 | $3.21 | 123,750 |
| 1984-01-03 | $3.21 | $3.21 | 144,750 |