Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1990-12-31 | $6.27 | $6.30 | 0 |
| 1990-12-28 | $6.27 | $6.30 | 27,000 |
| 1990-12-27 | $6.20 | $6.23 | 18,000 |
| 1990-12-26 | $6.50 | $6.53 | 0 |
| 1990-12-24 | $6.50 | $6.53 | 0 |
| 1990-12-21 | $6.50 | $6.53 | 0 |
| 1990-12-20 | $6.50 | $6.50 | 4,500 |
| 1990-12-19 | $6.67 | $6.67 | 14,250 |
| 1990-12-18 | $6.73 | $6.73 | 16,500 |
| 1990-12-17 | $6.55 | $6.55 | 21,000 |
| 1990-12-14 | $6.47 | $6.47 | 10,500 |
| 1990-12-13 | $6.63 | $6.63 | 8,250 |
| 1990-12-12 | $6.43 | $6.43 | 0 |
| 1990-12-11 | $6.43 | $6.43 | 10,500 |
| 1990-12-10 | $6.57 | $6.57 | 0 |
| 1990-12-07 | $6.57 | $6.57 | 1,500 |
| 1990-12-06 | $6.57 | $6.57 | 121,500 |
| 1990-12-05 | $6.32 | $6.32 | 46,500 |
| 1990-12-04 | $6.13 | $6.13 | 65,250 |
| 1990-12-03 | $6.30 | $6.30 | 26,250 |
| 1990-11-30 | $6.33 | $6.33 | 24,750 |
| 1990-11-29 | $6.18 | $6.18 | 36,000 |
| 1990-11-28 | $6.37 | $6.37 | 15,000 |
| 1990-11-27 | $6.50 | $6.50 | 47,250 |
| 1990-11-26 | $6.53 | $6.53 | 0 |
| 1990-11-23 | $6.53 | $6.53 | 6,000 |
| 1990-11-21 | $6.52 | $6.52 | 56,250 |
| 1990-11-20 | $6.57 | $6.57 | 15,000 |
| 1990-11-19 | $6.58 | $6.58 | 132,000 |
| 1990-11-16 | $6.67 | $6.67 | 52,500 |
| 1990-11-15 | $6.57 | $6.57 | 121,500 |
| 1990-11-14 | $6.67 | $6.67 | 88,500 |
| 1990-11-13 | $6.80 | $6.80 | 38,250 |
| 1990-11-12 | $6.87 | $6.87 | 56,250 |
| 1990-11-09 | $6.67 | $6.67 | 99,750 |
| 1990-11-08 | $6.53 | $6.53 | 11,250 |
| 1990-11-07 | $6.83 | $6.83 | 1,500 |
| 1990-11-06 | $6.82 | $6.82 | 177,000 |
| 1990-11-05 | $7.15 | $7.15 | 147,000 |
| 1990-11-02 | $7.07 | $7.07 | 104,250 |
| 1990-11-01 | $7.05 | $7.05 | 51,000 |
| 1990-10-31 | $7.15 | $7.15 | 90,750 |
| 1990-10-30 | $7.05 | $7.05 | 20,250 |
| 1990-10-29 | $7.13 | $7.13 | 43,500 |
| 1990-10-26 | $7.20 | $7.20 | 17,250 |
| 1990-10-25 | $7.45 | $7.45 | 8,250 |
| 1990-10-24 | $7.55 | $7.55 | 0 |
| 1990-10-23 | $7.55 | $7.55 | 30,000 |
| 1990-10-22 | $7.67 | $7.67 | 62,250 |
| 1990-10-19 | $7.48 | $7.48 | 750 |
| 1990-10-18 | $7.38 | $7.38 | 24,000 |
| 1990-10-17 | $7.43 | $7.43 | 15,000 |
| 1990-10-16 | $7.37 | $7.37 | 21,750 |
| 1990-10-15 | $7.35 | $7.35 | 0 |
| 1990-10-12 | $7.35 | $7.35 | 29,250 |
| 1990-10-11 | $7.50 | $7.50 | 0 |
| 1990-10-10 | $7.50 | $7.50 | 27,750 |
| 1990-10-09 | $7.43 | $7.43 | 37,500 |
| 1990-10-08 | $7.75 | $7.75 | 14,250 |
| 1990-10-05 | $7.80 | $7.80 | 61,500 |
| 1990-10-04 | $7.73 | $7.73 | 37,500 |
| 1990-10-03 | $7.43 | $7.43 | 16,500 |
| 1990-10-02 | $7.57 | $7.57 | 89,250 |
| 1990-10-01 | $7.10 | $7.10 | 170,250 |
| 1990-09-28 | $6.53 | $6.53 | 59,250 |
| 1990-09-27 | $6.78 | $6.78 | 1,500 |
| 1990-09-26 | $6.73 | $6.73 | 61,500 |
| 1990-09-25 | $7.03 | $7.03 | 52,500 |
| 1990-09-24 | $7.07 | $7.07 | 109,500 |
| 1990-09-21 | $7.10 | $7.10 | 9,750 |
| 1990-09-20 | $7.08 | $7.08 | 13,500 |
| 1990-09-19 | $7.20 | $7.20 | 81,750 |
| 1990-09-18 | $7.35 | $7.35 | 56,250 |
| 1990-09-17 | $7.60 | $7.60 | 3,750 |
| 1990-09-14 | $7.93 | $7.93 | 0 |
| 1990-09-13 | $7.93 | $7.93 | 1,500 |
| 1990-09-12 | $8.02 | $8.02 | 3,750 |
| 1990-09-11 | $7.87 | $7.87 | 9,750 |
| 1990-09-10 | $7.88 | $7.88 | 4,500 |
| 1990-09-07 | $7.77 | $7.77 | 1,500 |
| 1990-09-06 | $7.58 | $7.58 | 0 |
| 1990-09-05 | $7.58 | $7.58 | 750 |
| 1990-09-04 | $7.60 | $7.60 | 15,750 |
| 1990-08-31 | $7.87 | $7.87 | 16,500 |
| 1990-08-30 | $8.00 | $8.00 | 31,500 |
| 1990-08-29 | $7.87 | $7.87 | 65,250 |
| 1990-08-28 | $7.98 | $7.98 | 14,250 |
| 1990-08-27 | $8.05 | $8.05 | 13,500 |
| 1990-08-24 | $7.55 | $7.55 | 38,250 |
| 1990-08-23 | $7.17 | $7.17 | 16,500 |
| 1990-08-22 | $7.37 | $7.37 | 81,000 |
| 1990-08-21 | $7.20 | $7.20 | 26,250 |
| 1990-08-20 | $7.42 | $7.42 | 15,750 |
| 1990-08-17 | $7.23 | $7.23 | 9,000 |
| 1990-08-16 | $7.40 | $7.40 | 61,500 |
| 1990-08-15 | $7.47 | $7.47 | 54,750 |
| 1990-08-14 | $7.13 | $7.13 | 32,250 |
| 1990-08-13 | $6.85 | $6.85 | 7,500 |
| 1990-08-10 | $7.07 | $7.07 | 0 |
| 1990-08-09 | $7.07 | $7.07 | 19,500 |
| 1990-08-08 | $7.03 | $7.03 | 65,250 |
| 1990-08-07 | $7.08 | $7.08 | 27,750 |
| 1990-08-06 | $6.85 | $6.85 | 6,000 |
| 1990-08-03 | $7.43 | $7.43 | 3,000 |
| 1990-08-02 | $7.50 | $7.50 | 9,000 |
| 1990-08-01 | $7.97 | $7.97 | 21,750 |
| 1990-07-31 | $8.07 | $8.07 | 5,250 |
| 1990-07-30 | $7.93 | $7.93 | 15,000 |
| 1990-07-27 | $7.97 | $7.97 | 22,500 |
| 1990-07-26 | $8.03 | $8.03 | 8,250 |
| 1990-07-25 | $8.08 | $8.08 | 0 |
| 1990-07-24 | $8.08 | $8.08 | 15,000 |
| 1990-07-23 | $8.23 | $8.23 | 27,000 |
| 1990-07-20 | $8.38 | $8.38 | 48,000 |
| 1990-07-19 | $8.43 | $8.43 | 18,000 |
| 1990-07-18 | $8.53 | $8.53 | 3,750 |
| 1990-07-17 | $8.77 | $8.77 | 0 |
| 1990-07-16 | $8.77 | $8.77 | 1,500 |
| 1990-07-13 | $8.48 | $8.48 | 4,500 |
| 1990-07-12 | $8.47 | $8.47 | 71,250 |
| 1990-07-11 | $8.45 | $8.45 | 9,000 |
| 1990-07-10 | $8.38 | $8.38 | 0 |
| 1990-07-09 | $8.38 | $8.38 | 5,250 |
| 1990-07-06 | $8.42 | $8.42 | 2,250 |
| 1990-07-05 | $8.13 | $8.13 | 4,500 |
| 1990-07-03 | $8.23 | $8.23 | 750 |
| 1990-07-02 | $8.23 | $8.23 | 2,250 |
| 1990-06-29 | $8.17 | $8.17 | 6,750 |
| 1990-06-28 | $8.02 | $8.02 | 3,750 |
| 1990-06-27 | $8.13 | $8.13 | 12,750 |
| 1990-06-26 | $7.70 | $7.70 | 48,000 |
| 1990-06-25 | $7.60 | $7.60 | 6,750 |
| 1990-06-22 | $7.60 | $7.60 | 5,250 |
| 1990-06-21 | $7.67 | $7.67 | 1,500 |
| 1990-06-20 | $7.75 | $7.75 | 27,000 |
| 1990-06-19 | $7.42 | $7.42 | 8,250 |
| 1990-06-18 | $7.57 | $7.57 | 7,500 |
| 1990-06-15 | $7.73 | $7.73 | 3,750 |
| 1990-06-14 | $7.73 | $7.73 | 3,750 |
| 1990-06-13 | $7.72 | $7.72 | 46,500 |
| 1990-06-12 | $7.75 | $7.75 | 0 |
| 1990-06-11 | $7.75 | $7.75 | 0 |
| 1990-06-08 | $7.75 | $7.75 | 4,500 |
| 1990-06-07 | $7.82 | $7.82 | 9,000 |
| 1990-06-06 | $7.68 | $7.68 | 27,750 |
| 1990-06-05 | $7.67 | $7.67 | 3,750 |
| 1990-06-04 | $7.67 | $7.67 | 25,500 |
| 1990-06-01 | $7.78 | $7.78 | 2,250 |
| 1990-05-31 | $7.72 | $7.72 | 12,000 |
| 1990-05-30 | $7.70 | $7.70 | 750 |
| 1990-05-29 | $7.72 | $7.72 | 27,750 |
| 1990-05-25 | $7.77 | $7.77 | 0 |
| 1990-05-24 | $7.77 | $7.77 | 32,250 |
| 1990-05-23 | $7.80 | $7.80 | 6,000 |
| 1990-05-22 | $7.72 | $7.72 | 102,000 |
| 1990-05-21 | $7.50 | $7.50 | 151,500 |
| 1990-05-18 | $7.60 | $7.60 | 4,500 |
| 1990-05-17 | $7.75 | $7.75 | 0 |
| 1990-05-16 | $7.75 | $7.75 | 0 |
| 1990-05-15 | $7.75 | $7.75 | 9,000 |
| 1990-05-14 | $7.63 | $7.63 | 1,500 |
| 1990-05-11 | $7.77 | $7.77 | 3,750 |
| 1990-05-10 | $7.33 | $7.33 | 0 |
| 1990-05-09 | $7.33 | $7.33 | 10,500 |
| 1990-05-08 | $7.43 | $7.43 | 3,000 |
| 1990-05-07 | $7.40 | $7.40 | 22,500 |
| 1990-05-04 | $7.37 | $7.37 | 15,750 |
| 1990-05-03 | $7.23 | $7.23 | 0 |
| 1990-05-02 | $7.23 | $7.23 | 0 |
| 1990-05-01 | $7.23 | $7.23 | 0 |
| 1990-04-30 | $7.23 | $7.23 | 1,500 |
| 1990-04-27 | $7.20 | $7.20 | 18,750 |
| 1990-04-26 | $7.30 | $7.30 | 5,250 |
| 1990-04-25 | $7.22 | $7.22 | 6,000 |
| 1990-04-24 | $7.18 | $7.18 | 1,500 |
| 1990-04-23 | $7.23 | $7.23 | 6,000 |
| 1990-04-20 | $7.23 | $7.23 | 10,500 |
| 1990-04-19 | $7.27 | $7.27 | 68,250 |
| 1990-04-18 | $7.42 | $7.42 | 22,500 |
| 1990-04-17 | $7.17 | $7.17 | 8,250 |
| 1990-04-16 | $7.20 | $7.20 | 83,250 |
| 1990-04-12 | $7.47 | $7.47 | 126,750 |
| 1990-04-11 | $7.60 | $7.60 | 15,000 |
| 1990-04-10 | $7.70 | $7.70 | 114,750 |
| 1990-04-09 | $7.73 | $7.73 | 124,500 |
| 1990-04-06 | $7.63 | $7.63 | 27,750 |
| 1990-04-05 | $7.73 | $7.73 | 117,750 |
| 1990-04-04 | $7.32 | $7.32 | 576,000 |
| 1990-04-03 | $7.47 | $7.47 | 66,000 |
| 1990-04-02 | $6.90 | $6.90 | 108,000 |
| 1990-03-30 | $7.05 | $7.05 | 113,250 |
| 1990-03-29 | $7.30 | $7.30 | 86,250 |
| 1990-03-28 | $6.98 | $6.98 | 44,250 |
| 1990-03-27 | $6.67 | $6.67 | 32,250 |
| 1990-03-26 | $6.72 | $6.72 | 18,000 |
| 1990-03-23 | $6.67 | $6.67 | 169,500 |
| 1990-03-22 | $6.25 | $6.25 | 106,500 |
| 1990-03-21 | $6.02 | $6.02 | 30,750 |
| 1990-03-20 | $6.07 | $6.07 | 54,750 |
| 1990-03-19 | $6.23 | $6.23 | 129,000 |
| 1990-03-16 | $6.60 | $6.60 | 18,000 |
| 1990-03-15 | $6.65 | $6.65 | 87,750 |
| 1990-03-14 | $6.67 | $6.67 | 4,500 |
| 1990-03-13 | $6.67 | $6.67 | 6,750 |
| 1990-03-12 | $6.73 | $6.73 | 15,000 |
| 1990-03-09 | $7.05 | $7.05 | 3,750 |
| 1990-03-08 | $7.13 | $7.13 | 105,000 |
| 1990-03-07 | $6.92 | $6.92 | 17,250 |
| 1990-03-06 | $7.27 | $7.27 | 24,000 |
| 1990-03-05 | $7.37 | $7.37 | 750 |
| 1990-03-02 | $7.27 | $7.27 | 69,750 |
| 1990-03-01 | $7.12 | $7.12 | 32,250 |
| 1990-02-28 | $7.07 | $7.07 | 17,250 |
| 1990-02-27 | $6.82 | $6.82 | 37,500 |
| 1990-02-26 | $6.70 | $6.70 | 89,250 |
| 1990-02-23 | $6.93 | $6.93 | 80,250 |
| 1990-02-22 | $7.17 | $7.17 | 69,000 |
| 1990-02-21 | $7.37 | $7.37 | 32,250 |
| 1990-02-20 | $7.55 | $7.55 | 285,000 |
| 1990-02-16 | $8.07 | $8.07 | 226,500 |
| 1990-02-15 | $8.27 | $8.27 | 15,000 |
| 1990-02-14 | $8.25 | $8.25 | 15,000 |
| 1990-02-13 | $8.27 | $8.27 | 3,750 |
| 1990-02-12 | $8.17 | $8.17 | 750 |
| 1990-02-09 | $8.13 | $8.13 | 9,000 |
| 1990-02-08 | $8.13 | $8.13 | 11,250 |
| 1990-02-07 | $8.37 | $8.37 | 0 |
| 1990-02-06 | $8.37 | $8.37 | 750 |
| 1990-02-05 | $8.37 | $8.37 | 12,750 |
| 1990-02-02 | $8.33 | $8.33 | 23,250 |
| 1990-02-01 | $8.48 | $8.48 | 1,500 |
| 1990-01-31 | $8.50 | $8.50 | 13,500 |
| 1990-01-30 | $8.37 | $8.37 | 71,250 |
| 1990-01-29 | $8.68 | $8.68 | 37,500 |
| 1990-01-26 | $8.63 | $8.63 | 3,750 |
| 1990-01-25 | $8.80 | $8.80 | 8,250 |
| 1990-01-24 | $8.53 | $8.53 | 24,000 |
| 1990-01-23 | $8.45 | $8.45 | 2,250 |
| 1990-01-22 | $8.18 | $8.18 | 3,000 |
| 1990-01-19 | $8.28 | $8.28 | 750 |
| 1990-01-18 | $8.18 | $8.18 | 40,500 |
| 1990-01-17 | $8.25 | $8.25 | 15,750 |
| 1990-01-16 | $8.22 | $8.22 | 46,500 |
| 1990-01-15 | $8.32 | $8.32 | 4,500 |
| 1990-01-12 | $8.35 | $8.35 | 27,000 |
| 1990-01-11 | $8.57 | $8.57 | 0 |
| 1990-01-10 | $8.57 | $8.57 | 2,250 |
| 1990-01-09 | $8.53 | $8.53 | 0 |
| 1990-01-08 | $8.53 | $8.53 | 0 |
| 1990-01-05 | $8.53 | $8.53 | 2,250 |
| 1990-01-04 | $8.67 | $8.67 | 21,750 |
| 1990-01-03 | $8.37 | $8.37 | 15,750 |
| 1990-01-02 | $8.47 | $8.47 | 9,750 |