Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1988-12-30 | $6.64 | $6.64 | 32,250 |
| 1988-12-29 | $6.60 | $6.60 | 26,250 |
| 1988-12-28 | $6.52 | $6.52 | 1,500 |
| 1988-12-27 | $6.53 | $6.53 | 9,000 |
| 1988-12-23 | $6.58 | $6.58 | 46,500 |
| 1988-12-22 | $6.60 | $6.60 | 22,500 |
| 1988-12-21 | $6.54 | $6.54 | 67,500 |
| 1988-12-20 | $6.69 | $6.69 | 60,750 |
| 1988-12-19 | $6.80 | $6.80 | 27,000 |
| 1988-12-16 | $6.42 | $6.42 | 65,250 |
| 1988-12-15 | $6.33 | $6.33 | 49,500 |
| 1988-12-14 | $6.39 | $6.39 | 43,500 |
| 1988-12-13 | $6.12 | $6.12 | 9,000 |
| 1988-12-12 | $6.23 | $6.23 | 750 |
| 1988-12-09 | $6.25 | $6.25 | 7,500 |
| 1988-12-08 | $6.22 | $6.22 | 7,500 |
| 1988-12-07 | $6.28 | $6.28 | 234,000 |
| 1988-12-06 | $6.20 | $6.20 | 22,500 |
| 1988-12-05 | $6.12 | $6.12 | 2,250 |
| 1988-12-02 | $6.18 | $6.18 | 18,750 |
| 1988-12-01 | $6.22 | $6.22 | 32,250 |
| 1988-11-30 | $6.23 | $6.23 | 49,500 |
| 1988-11-29 | $6.37 | $6.37 | 207,750 |
| 1988-11-28 | $6.12 | $6.12 | 14,250 |
| 1988-11-25 | $6.01 | $6.01 | 35,250 |
| 1988-11-23 | $5.87 | $5.87 | 4,500 |
| 1988-11-22 | $5.90 | $5.90 | 91,500 |
| 1988-11-21 | $5.85 | $5.85 | 18,750 |
| 1988-11-18 | $5.98 | $5.98 | 36,000 |
| 1988-11-17 | $6.14 | $6.14 | 101,250 |
| 1988-11-16 | $5.70 | $5.70 | 84,000 |
| 1988-11-15 | $5.62 | $5.62 | 11,250 |
| 1988-11-14 | $5.42 | $5.42 | 5,250 |
| 1988-11-11 | $5.40 | $5.40 | 0 |
| 1988-11-10 | $5.40 | $5.40 | 5,250 |
| 1988-11-09 | $5.57 | $5.57 | 85,500 |
| 1988-11-08 | $5.55 | $5.55 | 126,750 |
| 1988-11-07 | $5.30 | $5.30 | 37,500 |
| 1988-11-04 | $5.50 | $5.50 | 27,000 |
| 1988-11-03 | $5.57 | $5.57 | 750 |
| 1988-11-02 | $5.51 | $5.51 | 4,500 |
| 1988-11-01 | $5.63 | $5.63 | 16,500 |
| 1988-10-31 | $5.53 | $5.53 | 18,000 |
| 1988-10-28 | $5.48 | $5.48 | 1,500 |
| 1988-10-27 | $5.65 | $5.65 | 63,000 |
| 1988-10-26 | $5.65 | $5.65 | 2,250 |
| 1988-10-25 | $5.51 | $5.51 | 750 |
| 1988-10-24 | $5.45 | $5.45 | 14,250 |
| 1988-10-21 | $5.48 | $5.48 | 87,750 |
| 1988-10-20 | $5.63 | $5.63 | 33,000 |
| 1988-10-19 | $5.68 | $5.68 | 183,750 |
| 1988-10-18 | $5.65 | $5.65 | 30,750 |
| 1988-10-17 | $5.59 | $5.59 | 18,750 |
| 1988-10-14 | $5.53 | $5.53 | 0 |
| 1988-10-13 | $5.53 | $5.53 | 43,500 |
| 1988-10-12 | $5.48 | $5.48 | 109,500 |
| 1988-10-11 | $5.76 | $5.76 | 44,250 |
| 1988-10-10 | $5.68 | $5.68 | 14,250 |
| 1988-10-07 | $5.66 | $5.66 | 226,500 |
| 1988-10-06 | $5.40 | $5.40 | 111,000 |
| 1988-10-05 | $5.59 | $5.59 | 84,750 |
| 1988-10-04 | $5.62 | $5.62 | 9,750 |
| 1988-10-03 | $5.63 | $5.63 | 60,750 |
| 1988-09-30 | $5.95 | $5.95 | 6,750 |
| 1988-09-29 | $5.90 | $5.90 | 18,000 |
| 1988-09-28 | $5.83 | $5.83 | 5,250 |
| 1988-09-27 | $5.83 | $5.83 | 37,500 |
| 1988-09-26 | $5.80 | $5.80 | 0 |
| 1988-09-23 | $5.80 | $5.80 | 0 |
| 1988-09-22 | $5.80 | $5.80 | 3,000 |
| 1988-09-21 | $5.93 | $5.92 | 750 |
| 1988-09-20 | $5.93 | $5.92 | 57,750 |
| 1988-09-19 | $5.99 | $5.99 | 27,750 |
| 1988-09-16 | $6.08 | $6.08 | 1,500 |
| 1988-09-15 | $6.06 | $6.06 | 0 |
| 1988-09-14 | $6.06 | $6.06 | 1,500 |
| 1988-09-13 | $6.01 | $6.01 | 0 |
| 1988-09-12 | $6.01 | $6.01 | 0 |
| 1988-09-09 | $6.01 | $6.01 | 10,500 |
| 1988-09-08 | $6.10 | $6.10 | 0 |
| 1988-09-07 | $6.10 | $6.10 | 1,500 |
| 1988-09-06 | $5.95 | $5.95 | 9,750 |
| 1988-09-02 | $6.01 | $6.01 | 160,500 |
| 1988-09-01 | $5.78 | $5.78 | 41,250 |
| 1988-08-31 | $5.76 | $5.76 | 135,000 |
| 1988-08-30 | $6.06 | $6.06 | 9,000 |
| 1988-08-29 | $5.99 | $5.99 | 119,250 |
| 1988-08-26 | $6.08 | $6.08 | 82,500 |
| 1988-08-25 | $6.08 | $6.08 | 105,000 |
| 1988-08-24 | $6.22 | $6.22 | 262,500 |
| 1988-08-23 | $6.45 | $6.45 | 52,500 |
| 1988-08-22 | $6.50 | $6.50 | 29,250 |
| 1988-08-19 | $6.58 | $6.58 | 42,000 |
| 1988-08-18 | $6.69 | $6.69 | 105,000 |
| 1988-08-17 | $6.54 | $6.54 | 22,500 |
| 1988-08-16 | $6.69 | $6.69 | 186,000 |
| 1988-08-15 | $6.69 | $6.69 | 63,750 |
| 1988-08-12 | $6.71 | $6.71 | 63,000 |
| 1988-08-11 | $6.90 | $6.90 | 317,250 |
| 1988-08-10 | $6.17 | $6.17 | 192,750 |
| 1988-08-09 | $6.23 | $6.23 | 157,500 |
| 1988-08-08 | $5.98 | $5.98 | 300,000 |
| 1988-08-05 | $5.73 | $5.73 | 132,750 |
| 1988-08-04 | $5.87 | $5.87 | 78,000 |
| 1988-08-03 | $6.08 | $6.08 | 127,500 |
| 1988-08-02 | $6.06 | $6.06 | 1,500 |
| 1988-08-01 | $6.16 | $6.16 | 177,750 |
| 1988-07-29 | $6.13 | $6.13 | 42,000 |
| 1988-07-28 | $6.38 | $6.38 | 112,500 |
| 1988-07-27 | $6.12 | $6.12 | 68,250 |
| 1988-07-26 | $6.14 | $6.14 | 122,250 |
| 1988-07-25 | $6.25 | $6.25 | 104,250 |
| 1988-07-22 | $6.20 | $6.20 | 164,250 |
| 1988-07-21 | $6.17 | $6.17 | 183,000 |
| 1988-07-20 | $5.84 | $5.84 | 393,750 |
| 1988-07-19 | $5.18 | $5.18 | 54,750 |
| 1988-07-18 | $5.28 | $5.28 | 105,000 |
| 1988-07-15 | $5.38 | $5.38 | 11,250 |
| 1988-07-14 | $5.51 | $5.51 | 135,000 |
| 1988-07-13 | $5.29 | $5.29 | 28,500 |
| 1988-07-12 | $5.30 | $5.30 | 6,000 |
| 1988-07-11 | $5.32 | $5.32 | 37,500 |
| 1988-07-08 | $5.33 | $5.33 | 2,250 |
| 1988-07-07 | $5.27 | $5.27 | 29,250 |
| 1988-07-06 | $5.30 | $5.30 | 173,250 |
| 1988-07-05 | $5.15 | $5.15 | 96,750 |
| 1988-07-01 | $5.02 | $5.02 | 162,750 |
| 1988-06-30 | $5.15 | $5.15 | 0 |
| 1988-06-29 | $5.15 | $5.15 | 92,250 |
| 1988-06-28 | $4.93 | $4.93 | 153,750 |
| 1988-06-27 | $4.90 | $4.90 | 89,250 |
| 1988-06-24 | $5.02 | $5.02 | 106,500 |
| 1988-06-23 | $5.25 | $5.25 | 0 |
| 1988-06-22 | $5.25 | $5.25 | 144,000 |
| 1988-06-21 | $5.27 | $5.27 | 96,000 |
| 1988-06-20 | $5.32 | $5.32 | 31,500 |
| 1988-06-17 | $5.33 | $5.33 | 30,750 |
| 1988-06-16 | $5.33 | $5.33 | 113,250 |
| 1988-06-15 | $5.43 | $5.43 | 92,250 |
| 1988-06-14 | $5.59 | $5.59 | 98,250 |
| 1988-06-13 | $5.51 | $5.51 | 74,250 |
| 1988-06-10 | $5.40 | $5.40 | 54,750 |
| 1988-06-09 | $5.43 | $5.43 | 39,000 |
| 1988-06-08 | $5.47 | $5.47 | 18,750 |
| 1988-06-07 | $5.38 | $5.37 | 36,750 |
| 1988-06-06 | $5.36 | $5.36 | 0 |
| 1988-06-03 | $5.36 | $5.36 | 26,250 |
| 1988-06-02 | $5.27 | $5.27 | 171,000 |
| 1988-06-01 | $5.47 | $5.47 | 220,500 |
| 1988-05-31 | $5.43 | $5.43 | 157,500 |
| 1988-05-27 | $5.29 | $5.29 | 83,250 |
| 1988-05-26 | $5.53 | $5.53 | 27,750 |
| 1988-05-25 | $5.58 | $5.58 | 19,500 |
| 1988-05-24 | $5.69 | $5.69 | 71,250 |
| 1988-05-23 | $5.53 | $5.53 | 22,500 |
| 1988-05-20 | $5.57 | $5.57 | 12,000 |
| 1988-05-19 | $5.53 | $5.53 | 60,750 |
| 1988-05-18 | $5.55 | $5.55 | 78,000 |
| 1988-05-17 | $5.72 | $5.72 | 195,750 |
| 1988-05-16 | $5.72 | $5.72 | 71,250 |
| 1988-05-13 | $5.62 | $5.62 | 39,750 |
| 1988-05-12 | $5.55 | $5.55 | 200,250 |
| 1988-05-11 | $5.45 | $5.45 | 123,000 |
| 1988-05-10 | $5.76 | $5.76 | 190,500 |
| 1988-05-09 | $5.59 | $5.59 | 15,750 |
| 1988-05-06 | $5.82 | $5.82 | 9,750 |
| 1988-05-05 | $5.87 | $5.87 | 23,250 |
| 1988-05-04 | $5.90 | $5.90 | 18,750 |
| 1988-05-03 | $5.95 | $5.95 | 128,250 |
| 1988-05-02 | $5.87 | $5.87 | 18,000 |
| 1988-04-29 | $5.68 | $5.68 | 1,500 |
| 1988-04-28 | $5.68 | $5.68 | 750 |
| 1988-04-27 | $5.61 | $5.61 | 4,500 |
| 1988-04-26 | $5.68 | $5.68 | 20,250 |
| 1988-04-25 | $5.70 | $5.70 | 95,250 |
| 1988-04-22 | $5.63 | $5.63 | 28,500 |
| 1988-04-21 | $5.63 | $5.63 | 72,000 |
| 1988-04-20 | $5.62 | $5.62 | 102,750 |
| 1988-04-19 | $5.63 | $5.63 | 232,500 |
| 1988-04-18 | $5.57 | $5.57 | 49,500 |
| 1988-04-15 | $5.70 | $5.70 | 237,750 |
| 1988-04-14 | $5.59 | $5.59 | 203,250 |
| 1988-04-13 | $5.76 | $5.76 | 195,000 |
| 1988-04-12 | $5.48 | $5.48 | 115,500 |
| 1988-04-11 | $5.22 | $5.22 | 242,250 |
| 1988-04-08 | $5.18 | $5.18 | 59,250 |
| 1988-04-07 | $5.21 | $5.21 | 325,500 |
| 1988-04-06 | $5.00 | $5.00 | 65,250 |
| 1988-04-05 | $5.00 | $5.00 | 165,000 |
| 1988-04-04 | $5.04 | $5.04 | 27,000 |
| 1988-03-31 | $5.03 | $5.03 | 143,250 |
| 1988-03-30 | $5.17 | $5.17 | 441,000 |
| 1988-03-29 | $5.07 | $5.07 | 27,000 |
| 1988-03-28 | $4.88 | $4.88 | 88,500 |
| 1988-03-25 | $4.85 | $4.85 | 49,500 |
| 1988-03-24 | $4.87 | $4.87 | 135,000 |
| 1988-03-23 | $5.07 | $5.07 | 61,500 |
| 1988-03-22 | $5.11 | $5.11 | 36,750 |
| 1988-03-21 | $5.06 | $5.06 | 81,000 |
| 1988-03-18 | $5.06 | $5.06 | 33,000 |
| 1988-03-17 | $5.07 | $5.07 | 84,000 |
| 1988-03-16 | $5.04 | $5.04 | 24,000 |
| 1988-03-15 | $4.88 | $4.88 | 9,750 |
| 1988-03-14 | $4.88 | $4.88 | 2,250 |
| 1988-03-11 | $4.90 | $4.90 | 63,000 |
| 1988-03-10 | $4.85 | $4.85 | 54,750 |
| 1988-03-09 | $4.90 | $4.90 | 56,250 |
| 1988-03-08 | $4.90 | $4.90 | 48,750 |
| 1988-03-07 | $5.03 | $5.03 | 43,500 |
| 1988-03-04 | $5.08 | $5.08 | 27,750 |
| 1988-03-03 | $5.07 | $5.07 | 60,750 |
| 1988-03-02 | $5.07 | $5.07 | 92,250 |
| 1988-03-01 | $4.96 | $4.96 | 15,750 |
| 1988-02-29 | $4.85 | $4.85 | 75,750 |
| 1988-02-26 | $4.77 | $4.77 | 45,000 |
| 1988-02-25 | $4.58 | $4.58 | 33,000 |
| 1988-02-24 | $4.52 | $4.52 | 27,000 |
| 1988-02-23 | $4.47 | $4.47 | 18,750 |
| 1988-02-22 | $4.49 | $4.49 | 2,250 |
| 1988-02-19 | $4.47 | $4.47 | 9,000 |
| 1988-02-18 | $4.38 | $4.38 | 6,000 |
| 1988-02-17 | $4.37 | $4.37 | 37,500 |
| 1988-02-16 | $4.49 | $4.49 | 10,500 |
| 1988-02-12 | $4.45 | $4.45 | 49,500 |
| 1988-02-11 | $4.35 | $4.35 | 152,250 |
| 1988-02-10 | $4.37 | $4.37 | 45,750 |
| 1988-02-09 | $4.28 | $4.28 | 29,250 |
| 1988-02-08 | $4.16 | $4.16 | 113,250 |
| 1988-02-05 | $4.16 | $4.16 | 37,500 |
| 1988-02-04 | $4.16 | $4.16 | 16,500 |
| 1988-02-03 | $4.12 | $4.12 | 6,750 |
| 1988-02-02 | $4.22 | $4.22 | 27,750 |
| 1988-02-01 | $4.18 | $4.18 | 21,750 |
| 1988-01-29 | $4.08 | $4.07 | 0 |
| 1988-01-28 | $4.08 | $4.07 | 0 |
| 1988-01-27 | $4.08 | $4.07 | 24,750 |
| 1988-01-26 | $4.07 | $4.07 | 31,500 |
| 1988-01-25 | $4.08 | $4.07 | 13,500 |
| 1988-01-22 | $4.09 | $4.09 | 59,250 |
| 1988-01-21 | $4.13 | $4.13 | 63,000 |
| 1988-01-20 | $4.07 | $4.07 | 44,250 |
| 1988-01-19 | $4.16 | $4.16 | 0 |
| 1988-01-18 | $4.16 | $4.16 | 27,000 |
| 1988-01-15 | $4.18 | $4.18 | 43,500 |
| 1988-01-14 | $4.15 | $4.15 | 140,250 |
| 1988-01-13 | $4.08 | $4.07 | 83,250 |
| 1988-01-12 | $4.01 | $4.01 | 147,000 |
| 1988-01-11 | $4.24 | $4.24 | 165,750 |
| 1988-01-08 | $4.13 | $4.13 | 26,250 |
| 1988-01-07 | $4.27 | $4.27 | 121,500 |
| 1988-01-06 | $4.37 | $4.37 | 67,500 |
| 1988-01-05 | $4.24 | $4.24 | 228,000 |
| 1988-01-04 | $4.18 | $4.18 | 37,500 |